Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6760 | Ticks modelled | 12516 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 409.40 | Gross profit | 3651.10 | Gross loss | -3241.70 |
Profit factor | 1.13 | Expected payoff | 1.13 | ||
Absolute drawdown | 82.70 | Maximal drawdown | 848.00 (37.57%) | Relative drawdown | 37.57% (848.00) |
Total trades | 362 | Short positions (won %) | 172 (38.37%) | Long positions (won %) | 190 (51.58%) |
Profit trades (% of total) | 164 (45.30%) | Loss trades (% of total) | 198 (54.70%) | ||
Largest | profit trade | 74.00 | loss trade | -62.80 | |
Average | profit trade | 22.26 | loss trade | -16.37 | |
Maximum | consecutive wins (profit in money) | 21 (621.50) | consecutive losses (loss in money) | 8 (-231.10) | |
Maximal | consecutive profit (count of wins) | 621.50 (21) | consecutive loss (count of losses) | -256.90 (5) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:00 | buy | 1 | 0.10 | 0.61182 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 0.61182 | 0.60182 | 0.62082 | ||
3 | 2025.02.03 02:05 | buy | 2 | 0.10 | 0.61053 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 02:05 | modify | 2 | 0.10 | 0.61053 | 0.60053 | 0.61953 | ||
5 | 2025.02.03 02:10 | buy | 3 | 0.10 | 0.60969 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 02:10 | modify | 3 | 0.10 | 0.60969 | 0.59969 | 0.61869 | ||
7 | 2025.02.03 02:15 | buy | 4 | 0.10 | 0.61008 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 02:15 | modify | 4 | 0.10 | 0.61008 | 0.60008 | 0.61908 | ||
9 | 2025.02.03 02:20 | buy | 5 | 0.10 | 0.61037 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 02:20 | modify | 5 | 0.10 | 0.61037 | 0.60037 | 0.61937 | ||
11 | 2025.02.03 03:15 | buy | 6 | 0.10 | 0.60930 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 03:15 | modify | 6 | 0.10 | 0.60930 | 0.59930 | 0.61830 | ||
13 | 2025.02.03 04:20 | buy | 7 | 0.10 | 0.61152 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 04:20 | modify | 7 | 0.10 | 0.61152 | 0.60152 | 0.62052 | ||
15 | 2025.02.03 04:25 | buy | 8 | 0.10 | 0.61108 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 04:25 | modify | 8 | 0.10 | 0.61108 | 0.60108 | 0.62008 | ||
17 | 2025.02.03 05:45 | buy | 9 | 0.10 | 0.61197 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 05:45 | modify | 9 | 0.10 | 0.61197 | 0.60197 | 0.62097 | ||
19 | 2025.02.03 06:10 | buy | 10 | 0.10 | 0.61255 | 0.00000 | 0.00000 | ||
20 | 2025.02.03 06:10 | modify | 10 | 0.10 | 0.61255 | 0.60255 | 0.62155 | ||
21 | 2025.02.03 06:25 | buy | 11 | 0.10 | 0.61345 | 0.00000 | 0.00000 | ||
22 | 2025.02.03 06:25 | modify | 11 | 0.10 | 0.61345 | 0.60345 | 0.62245 | ||
23 | 2025.02.03 06:35 | buy | 12 | 0.10 | 0.61399 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 06:35 | modify | 12 | 0.10 | 0.61399 | 0.60399 | 0.62299 | ||
25 | 2025.02.03 07:05 | buy | 13 | 0.10 | 0.61430 | 0.00000 | 0.00000 | ||
26 | 2025.02.03 07:05 | modify | 13 | 0.10 | 0.61430 | 0.60430 | 0.62330 | ||
27 | 2025.02.03 08:30 | sell | 14 | 0.10 | 0.61455 | 0.00000 | 0.00000 | ||
28 | 2025.02.03 08:30 | modify | 14 | 0.10 | 0.61455 | 0.62455 | 0.60555 | ||
29 | 2025.02.03 08:40 | sell | 15 | 0.10 | 0.61421 | 0.00000 | 0.00000 | ||
30 | 2025.02.03 08:40 | modify | 15 | 0.10 | 0.61421 | 0.62421 | 0.60521 | ||
31 | 2025.02.03 08:55 | sell | 16 | 0.10 | 0.61392 | 0.00000 | 0.00000 | ||
32 | 2025.02.03 08:55 | modify | 16 | 0.10 | 0.61392 | 0.62392 | 0.60492 | ||
33 | 2025.02.03 09:40 | sell | 17 | 0.10 | 0.61482 | 0.00000 | 0.00000 | ||
34 | 2025.02.03 09:40 | modify | 17 | 0.10 | 0.61482 | 0.62482 | 0.60582 | ||
35 | 2025.02.03 12:30 | sell | 18 | 0.10 | 0.61551 | 0.00000 | 0.00000 | ||
36 | 2025.02.03 12:30 | modify | 18 | 0.10 | 0.61551 | 0.62551 | 0.60651 | ||
37 | 2025.02.03 13:05 | close | 18 | 0.10 | 0.61666 | 0.62551 | 0.60651 | -11.50 | 988.50 |
38 | 2025.02.03 13:05 | close | 17 | 0.10 | 0.61666 | 0.62482 | 0.60582 | -18.40 | 970.10 |
39 | 2025.02.03 13:05 | close | 16 | 0.10 | 0.61666 | 0.62392 | 0.60492 | -27.40 | 942.70 |
40 | 2025.02.03 13:05 | close | 15 | 0.10 | 0.61666 | 0.62421 | 0.60521 | -24.50 | 918.20 |
41 | 2025.02.03 13:05 | close | 14 | 0.10 | 0.61666 | 0.62455 | 0.60555 | -21.10 | 897.10 |
42 | 2025.02.03 13:05 | close | 13 | 0.10 | 0.61636 | 0.60430 | 0.62330 | 20.60 | 917.70 |
43 | 2025.02.03 13:05 | close | 12 | 0.10 | 0.61636 | 0.60399 | 0.62299 | 23.70 | 941.40 |
44 | 2025.02.03 13:05 | close | 11 | 0.10 | 0.61636 | 0.60345 | 0.62245 | 29.10 | 970.50 |
45 | 2025.02.03 13:05 | close | 10 | 0.10 | 0.61636 | 0.60255 | 0.62155 | 38.10 | 1008.60 |
46 | 2025.02.03 13:05 | close | 9 | 0.10 | 0.61636 | 0.60197 | 0.62097 | 43.90 | 1052.50 |
47 | 2025.02.03 13:05 | close | 8 | 0.10 | 0.61636 | 0.60108 | 0.62008 | 52.80 | 1105.30 |
48 | 2025.02.03 13:05 | close | 7 | 0.10 | 0.61636 | 0.60152 | 0.62052 | 48.40 | 1153.70 |
49 | 2025.02.03 13:05 | close | 6 | 0.10 | 0.61636 | 0.59930 | 0.61830 | 70.60 | 1224.30 |
50 | 2025.02.03 13:05 | close | 5 | 0.10 | 0.61636 | 0.60037 | 0.61937 | 59.90 | 1284.20 |
51 | 2025.02.03 13:05 | close | 4 | 0.10 | 0.61636 | 0.60008 | 0.61908 | 62.80 | 1347.00 |
52 | 2025.02.03 13:05 | close | 3 | 0.10 | 0.61636 | 0.59969 | 0.61869 | 66.70 | 1413.70 |
53 | 2025.02.03 13:05 | close | 2 | 0.10 | 0.61636 | 0.60053 | 0.61953 | 58.30 | 1472.00 |
54 | 2025.02.03 13:05 | close | 1 | 0.10 | 0.61636 | 0.60182 | 0.62082 | 45.40 | 1517.40 |
55 | 2025.02.04 02:00 | sell | 19 | 0.10 | 0.62080 | 0.00000 | 0.00000 | ||
56 | 2025.02.04 02:00 | modify | 19 | 0.10 | 0.62080 | 0.63080 | 0.61180 | ||
57 | 2025.02.04 03:05 | sell | 20 | 0.10 | 0.62099 | 0.00000 | 0.00000 | ||
58 | 2025.02.04 03:05 | modify | 20 | 0.10 | 0.62099 | 0.63099 | 0.61199 | ||
59 | 2025.02.04 03:35 | sell | 21 | 0.10 | 0.62044 | 0.00000 | 0.00000 | ||
60 | 2025.02.04 03:35 | modify | 21 | 0.10 | 0.62044 | 0.63044 | 0.61144 | ||
61 | 2025.02.04 03:45 | sell | 22 | 0.10 | 0.62009 | 0.00000 | 0.00000 | ||
62 | 2025.02.04 03:45 | modify | 22 | 0.10 | 0.62009 | 0.63009 | 0.61109 | ||
63 | 2025.02.04 04:00 | buy | 23 | 0.10 | 0.62050 | 0.00000 | 0.00000 | ||
64 | 2025.02.04 04:00 | modify | 23 | 0.10 | 0.62050 | 0.61050 | 0.62950 | ||
65 | 2025.02.04 04:05 | buy | 24 | 0.10 | 0.62019 | 0.00000 | 0.00000 | ||
66 | 2025.02.04 04:05 | modify | 24 | 0.10 | 0.62019 | 0.61019 | 0.62919 | ||
67 | 2025.02.04 04:55 | buy | 25 | 0.10 | 0.61984 | 0.00000 | 0.00000 | ||
68 | 2025.02.04 04:55 | modify | 25 | 0.10 | 0.61984 | 0.60984 | 0.62884 | ||
69 | 2025.02.04 05:10 | buy | 26 | 0.10 | 0.61777 | 0.00000 | 0.00000 | ||
70 | 2025.02.04 05:10 | modify | 26 | 0.10 | 0.61777 | 0.60777 | 0.62677 | ||
71 | 2025.02.04 05:15 | buy | 27 | 0.10 | 0.61824 | 0.00000 | 0.00000 | ||
72 | 2025.02.04 05:15 | modify | 27 | 0.10 | 0.61824 | 0.60824 | 0.62724 | ||
73 | 2025.02.04 05:30 | buy | 28 | 0.10 | 0.61881 | 0.00000 | 0.00000 | ||
74 | 2025.02.04 05:30 | modify | 28 | 0.10 | 0.61881 | 0.60881 | 0.62781 | ||
75 | 2025.02.04 05:55 | buy | 29 | 0.10 | 0.61912 | 0.00000 | 0.00000 | ||
76 | 2025.02.04 05:55 | modify | 29 | 0.10 | 0.61912 | 0.60912 | 0.62812 | ||
77 | 2025.02.04 06:35 | buy | 30 | 0.10 | 0.61944 | 0.00000 | 0.00000 | ||
78 | 2025.02.04 06:35 | modify | 30 | 0.10 | 0.61944 | 0.60944 | 0.62844 | ||
79 | 2025.02.04 06:50 | buy | 31 | 0.10 | 0.61962 | 0.00000 | 0.00000 | ||
80 | 2025.02.04 06:50 | modify | 31 | 0.10 | 0.61962 | 0.60962 | 0.62862 | ||
81 | 2025.02.04 07:45 | buy | 32 | 0.10 | 0.62082 | 0.00000 | 0.00000 | ||
82 | 2025.02.04 07:45 | modify | 32 | 0.10 | 0.62082 | 0.61082 | 0.62982 | ||
83 | 2025.02.04 09:15 | buy | 33 | 0.10 | 0.62123 | 0.00000 | 0.00000 | ||
84 | 2025.02.04 09:15 | modify | 33 | 0.10 | 0.62123 | 0.61123 | 0.63023 | ||
85 | 2025.02.04 11:00 | sell | 34 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
86 | 2025.02.04 11:00 | modify | 34 | 0.10 | 0.62145 | 0.63145 | 0.61245 | ||
87 | 2025.02.04 14:10 | sell | 35 | 0.10 | 0.62208 | 0.00000 | 0.00000 | ||
88 | 2025.02.04 14:10 | modify | 35 | 0.10 | 0.62208 | 0.63208 | 0.61308 | ||
89 | 2025.02.04 14:15 | buy | 36 | 0.10 | 0.62225 | 0.00000 | 0.00000 | ||
90 | 2025.02.04 14:15 | modify | 36 | 0.10 | 0.62225 | 0.61225 | 0.63125 | ||
91 | 2025.02.04 14:50 | sell | 37 | 0.10 | 0.62260 | 0.00000 | 0.00000 | ||
92 | 2025.02.04 14:50 | modify | 37 | 0.10 | 0.62260 | 0.63260 | 0.61360 | ||
93 | 2025.02.04 14:55 | sell | 38 | 0.10 | 0.62296 | 0.00000 | 0.00000 | ||
94 | 2025.02.04 14:55 | modify | 38 | 0.10 | 0.62296 | 0.63296 | 0.61396 | ||
95 | 2025.02.04 15:10 | sell | 39 | 0.10 | 0.62341 | 0.00000 | 0.00000 | ||
96 | 2025.02.04 15:10 | modify | 39 | 0.10 | 0.62341 | 0.63341 | 0.61441 | ||
97 | 2025.02.04 15:20 | sell | 40 | 0.10 | 0.62413 | 0.00000 | 0.00000 | ||
98 | 2025.02.04 15:20 | modify | 40 | 0.10 | 0.62413 | 0.63413 | 0.61513 | ||
99 | 2025.02.04 15:30 | sell | 41 | 0.10 | 0.62445 | 0.00000 | 0.00000 | ||
100 | 2025.02.04 15:30 | modify | 41 | 0.10 | 0.62445 | 0.63445 | 0.61545 | ||
101 | 2025.02.04 15:50 | sell | 42 | 0.10 | 0.62508 | 0.00000 | 0.00000 | ||
102 | 2025.02.04 15:50 | modify | 42 | 0.10 | 0.62508 | 0.63508 | 0.61608 | ||
103 | 2025.02.04 16:25 | sell | 43 | 0.10 | 0.62530 | 0.00000 | 0.00000 | ||
104 | 2025.02.04 16:25 | modify | 43 | 0.10 | 0.62530 | 0.63530 | 0.61630 | ||
105 | 2025.02.04 16:30 | sell | 44 | 0.10 | 0.62563 | 0.00000 | 0.00000 | ||
106 | 2025.02.04 16:30 | modify | 44 | 0.10 | 0.62563 | 0.63563 | 0.61663 | ||
107 | 2025.02.04 17:20 | sell | 45 | 0.10 | 0.62463 | 0.00000 | 0.00000 | ||
108 | 2025.02.04 17:20 | modify | 45 | 0.10 | 0.62463 | 0.63463 | 0.61563 | ||
109 | 2025.02.04 18:00 | close | 45 | 0.10 | 0.62547 | 0.63463 | 0.61563 | -8.40 | 1509.00 |
110 | 2025.02.04 18:00 | close | 44 | 0.10 | 0.62547 | 0.63563 | 0.61663 | 1.60 | 1510.60 |
111 | 2025.02.04 18:00 | close | 43 | 0.10 | 0.62547 | 0.63530 | 0.61630 | -1.70 | 1508.90 |
112 | 2025.02.04 18:00 | close | 42 | 0.10 | 0.62547 | 0.63508 | 0.61608 | -3.90 | 1505.00 |
113 | 2025.02.04 18:00 | close | 41 | 0.10 | 0.62547 | 0.63445 | 0.61545 | -10.20 | 1494.80 |
114 | 2025.02.04 18:00 | close | 40 | 0.10 | 0.62547 | 0.63413 | 0.61513 | -13.40 | 1481.40 |
115 | 2025.02.04 18:00 | close | 39 | 0.10 | 0.62547 | 0.63341 | 0.61441 | -20.60 | 1460.80 |
116 | 2025.02.04 18:00 | close | 38 | 0.10 | 0.62547 | 0.63296 | 0.61396 | -25.10 | 1435.70 |
117 | 2025.02.04 18:00 | close | 37 | 0.10 | 0.62547 | 0.63260 | 0.61360 | -28.70 | 1407.00 |
118 | 2025.02.04 18:00 | close | 36 | 0.10 | 0.62517 | 0.61225 | 0.63125 | 29.20 | 1436.20 |
119 | 2025.02.04 18:00 | close | 35 | 0.10 | 0.62547 | 0.63208 | 0.61308 | -33.90 | 1402.30 |
120 | 2025.02.04 18:00 | close | 34 | 0.10 | 0.62547 | 0.63145 | 0.61245 | -40.20 | 1362.10 |
121 | 2025.02.04 18:00 | close | 33 | 0.10 | 0.62517 | 0.61123 | 0.63023 | 39.40 | 1401.50 |
122 | 2025.02.04 18:00 | close | 32 | 0.10 | 0.62517 | 0.61082 | 0.62982 | 43.50 | 1445.00 |
123 | 2025.02.04 18:00 | close | 31 | 0.10 | 0.62517 | 0.60962 | 0.62862 | 55.50 | 1500.50 |
124 | 2025.02.04 18:00 | close | 30 | 0.10 | 0.62517 | 0.60944 | 0.62844 | 57.30 | 1557.80 |
125 | 2025.02.04 18:00 | close | 29 | 0.10 | 0.62517 | 0.60912 | 0.62812 | 60.50 | 1618.30 |
126 | 2025.02.04 18:00 | close | 28 | 0.10 | 0.62517 | 0.60881 | 0.62781 | 63.60 | 1681.90 |
127 | 2025.02.04 18:00 | close | 27 | 0.10 | 0.62517 | 0.60824 | 0.62724 | 69.30 | 1751.20 |
128 | 2025.02.04 18:00 | close | 26 | 0.10 | 0.62517 | 0.60777 | 0.62677 | 74.00 | 1825.20 |
129 | 2025.02.04 18:00 | close | 25 | 0.10 | 0.62517 | 0.60984 | 0.62884 | 53.30 | 1878.50 |
130 | 2025.02.04 18:00 | close | 24 | 0.10 | 0.62517 | 0.61019 | 0.62919 | 49.80 | 1928.30 |
131 | 2025.02.04 18:00 | close | 23 | 0.10 | 0.62517 | 0.61050 | 0.62950 | 46.70 | 1975.00 |
132 | 2025.02.04 18:00 | close | 22 | 0.10 | 0.62547 | 0.63009 | 0.61109 | -53.80 | 1921.20 |
133 | 2025.02.04 18:00 | close | 21 | 0.10 | 0.62547 | 0.63044 | 0.61144 | -50.30 | 1870.90 |
134 | 2025.02.04 18:00 | close | 20 | 0.10 | 0.62547 | 0.63099 | 0.61199 | -44.80 | 1826.10 |
135 | 2025.02.04 18:00 | close | 19 | 0.10 | 0.62547 | 0.63080 | 0.61180 | -46.70 | 1779.40 |
136 | 2025.02.05 02:00 | buy | 46 | 0.10 | 0.62454 | 0.00000 | 0.00000 | ||
137 | 2025.02.05 02:00 | modify | 46 | 0.10 | 0.62454 | 0.61454 | 0.63354 | ||
138 | 2025.02.05 02:15 | buy | 47 | 0.10 | 0.62555 | 0.00000 | 0.00000 | ||
139 | 2025.02.05 02:15 | modify | 47 | 0.10 | 0.62555 | 0.61555 | 0.63455 | ||
140 | 2025.02.05 03:20 | buy | 48 | 0.10 | 0.62574 | 0.00000 | 0.00000 | ||
141 | 2025.02.05 03:20 | modify | 48 | 0.10 | 0.62574 | 0.61574 | 0.63474 | ||
142 | 2025.02.05 03:35 | sell | 49 | 0.10 | 0.62545 | 0.00000 | 0.00000 | ||
143 | 2025.02.05 03:35 | modify | 49 | 0.10 | 0.62545 | 0.63545 | 0.61645 | ||
144 | 2025.02.05 04:15 | sell | 50 | 0.10 | 0.62479 | 0.00000 | 0.00000 | ||
145 | 2025.02.05 04:15 | modify | 50 | 0.10 | 0.62479 | 0.63479 | 0.61579 | ||
146 | 2025.02.05 06:25 | buy | 51 | 0.10 | 0.62634 | 0.00000 | 0.00000 | ||
147 | 2025.02.05 06:25 | modify | 51 | 0.10 | 0.62634 | 0.61634 | 0.63534 | ||
148 | 2025.02.05 06:50 | buy | 52 | 0.10 | 0.62592 | 0.00000 | 0.00000 | ||
149 | 2025.02.05 06:50 | modify | 52 | 0.10 | 0.62592 | 0.61592 | 0.63492 | ||
150 | 2025.02.05 07:20 | buy | 53 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
151 | 2025.02.05 07:20 | modify | 53 | 0.10 | 0.62671 | 0.61671 | 0.63571 | ||
152 | 2025.02.05 08:15 | sell | 54 | 0.10 | 0.62737 | 0.00000 | 0.00000 | ||
153 | 2025.02.05 08:15 | modify | 54 | 0.10 | 0.62737 | 0.63737 | 0.61837 | ||
154 | 2025.02.05 09:05 | sell | 55 | 0.10 | 0.62825 | 0.00000 | 0.00000 | ||
155 | 2025.02.05 09:05 | modify | 55 | 0.10 | 0.62825 | 0.63825 | 0.61925 | ||
156 | 2025.02.05 10:55 | sell | 56 | 0.10 | 0.62865 | 0.00000 | 0.00000 | ||
157 | 2025.02.05 10:55 | modify | 56 | 0.10 | 0.62865 | 0.63865 | 0.61965 | ||
158 | 2025.02.05 11:05 | sell | 57 | 0.10 | 0.62841 | 0.00000 | 0.00000 | ||
159 | 2025.02.05 11:05 | modify | 57 | 0.10 | 0.62841 | 0.63841 | 0.61941 | ||
160 | 2025.02.05 13:20 | sell | 58 | 0.10 | 0.62784 | 0.00000 | 0.00000 | ||
161 | 2025.02.05 13:20 | modify | 58 | 0.10 | 0.62784 | 0.63784 | 0.61884 | ||
162 | 2025.02.05 14:05 | sell | 59 | 0.10 | 0.62745 | 0.00000 | 0.00000 | ||
163 | 2025.02.05 14:05 | modify | 59 | 0.10 | 0.62745 | 0.63745 | 0.61845 | ||
164 | 2025.02.05 15:20 | sell | 60 | 0.10 | 0.62912 | 0.00000 | 0.00000 | ||
165 | 2025.02.05 15:20 | modify | 60 | 0.10 | 0.62912 | 0.63912 | 0.62012 | ||
166 | 2025.02.05 15:45 | buy | 61 | 0.10 | 0.62964 | 0.00000 | 0.00000 | ||
167 | 2025.02.05 15:45 | modify | 61 | 0.10 | 0.62964 | 0.61964 | 0.63864 | ||
168 | 2025.02.05 16:35 | sell | 62 | 0.10 | 0.62947 | 0.00000 | 0.00000 | ||
169 | 2025.02.05 16:35 | modify | 62 | 0.10 | 0.62947 | 0.63947 | 0.62047 | ||
170 | 2025.02.05 18:00 | close | 62 | 0.10 | 0.62945 | 0.63947 | 0.62047 | 0.20 | 1779.60 |
171 | 2025.02.05 18:00 | close | 61 | 0.10 | 0.62915 | 0.61964 | 0.63864 | -4.90 | 1774.70 |
172 | 2025.02.05 18:00 | close | 60 | 0.10 | 0.62945 | 0.63912 | 0.62012 | -3.30 | 1771.40 |
173 | 2025.02.05 18:00 | close | 59 | 0.10 | 0.62945 | 0.63745 | 0.61845 | -20.00 | 1751.40 |
174 | 2025.02.05 18:00 | close | 58 | 0.10 | 0.62945 | 0.63784 | 0.61884 | -16.10 | 1735.30 |
175 | 2025.02.05 18:00 | close | 57 | 0.10 | 0.62945 | 0.63841 | 0.61941 | -10.40 | 1724.90 |
176 | 2025.02.05 18:00 | close | 56 | 0.10 | 0.62945 | 0.63865 | 0.61965 | -8.00 | 1716.90 |
177 | 2025.02.05 18:00 | close | 55 | 0.10 | 0.62945 | 0.63825 | 0.61925 | -12.00 | 1704.90 |
178 | 2025.02.05 18:00 | close | 54 | 0.10 | 0.62945 | 0.63737 | 0.61837 | -20.80 | 1684.10 |
179 | 2025.02.05 18:00 | close | 53 | 0.10 | 0.62915 | 0.61671 | 0.63571 | 24.40 | 1708.50 |
180 | 2025.02.05 18:00 | close | 52 | 0.10 | 0.62915 | 0.61592 | 0.63492 | 32.30 | 1740.80 |
181 | 2025.02.05 18:00 | close | 51 | 0.10 | 0.62915 | 0.61634 | 0.63534 | 28.10 | 1768.90 |
182 | 2025.02.05 18:00 | close | 50 | 0.10 | 0.62945 | 0.63479 | 0.61579 | -46.60 | 1722.30 |
183 | 2025.02.05 18:00 | close | 49 | 0.10 | 0.62945 | 0.63545 | 0.61645 | -40.00 | 1682.30 |
184 | 2025.02.05 18:00 | close | 48 | 0.10 | 0.62915 | 0.61574 | 0.63474 | 34.10 | 1716.40 |
185 | 2025.02.05 18:00 | close | 47 | 0.10 | 0.62915 | 0.61555 | 0.63455 | 36.00 | 1752.40 |
186 | 2025.02.05 18:00 | close | 46 | 0.10 | 0.62915 | 0.61454 | 0.63354 | 46.10 | 1798.50 |
187 | 2025.02.06 02:00 | buy | 63 | 0.10 | 0.62868 | 0.00000 | 0.00000 | ||
188 | 2025.02.06 02:00 | modify | 63 | 0.10 | 0.62868 | 0.61868 | 0.63768 | ||
189 | 2025.02.06 02:25 | sell | 64 | 0.10 | 0.62740 | 0.00000 | 0.00000 | ||
190 | 2025.02.06 02:25 | modify | 64 | 0.10 | 0.62740 | 0.63740 | 0.61840 | ||
191 | 2025.02.06 02:45 | buy | 65 | 0.10 | 0.62735 | 0.00000 | 0.00000 | ||
192 | 2025.02.06 02:45 | modify | 65 | 0.10 | 0.62735 | 0.61735 | 0.63635 | ||
193 | 2025.02.06 03:20 | buy | 66 | 0.10 | 0.62717 | 0.00000 | 0.00000 | ||
194 | 2025.02.06 03:20 | modify | 66 | 0.10 | 0.62717 | 0.61717 | 0.63617 | ||
195 | 2025.02.06 03:40 | buy | 67 | 0.10 | 0.62675 | 0.00000 | 0.00000 | ||
196 | 2025.02.06 03:40 | modify | 67 | 0.10 | 0.62675 | 0.61675 | 0.63575 | ||
197 | 2025.02.06 03:45 | buy | 68 | 0.10 | 0.62646 | 0.00000 | 0.00000 | ||
198 | 2025.02.06 03:45 | modify | 68 | 0.10 | 0.62646 | 0.61646 | 0.63546 | ||
199 | 2025.02.06 08:30 | buy | 69 | 0.10 | 0.62587 | 0.00000 | 0.00000 | ||
200 | 2025.02.06 08:30 | modify | 69 | 0.10 | 0.62587 | 0.61587 | 0.63487 | ||
201 | 2025.02.06 09:05 | buy | 70 | 0.10 | 0.62635 | 0.00000 | 0.00000 | ||
202 | 2025.02.06 09:05 | modify | 70 | 0.10 | 0.62635 | 0.61635 | 0.63535 | ||
203 | 2025.02.06 10:05 | sell | 71 | 0.10 | 0.62633 | 0.00000 | 0.00000 | ||
204 | 2025.02.06 10:05 | modify | 71 | 0.10 | 0.62633 | 0.63633 | 0.61733 | ||
205 | 2025.02.06 12:20 | sell | 72 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
206 | 2025.02.06 12:20 | modify | 72 | 0.10 | 0.62655 | 0.63655 | 0.61755 | ||
207 | 2025.02.06 13:30 | sell | 73 | 0.10 | 0.62599 | 0.00000 | 0.00000 | ||
208 | 2025.02.06 13:30 | modify | 73 | 0.10 | 0.62599 | 0.63599 | 0.61699 | ||
209 | 2025.02.06 14:45 | sell | 74 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
210 | 2025.02.06 14:45 | modify | 74 | 0.10 | 0.62697 | 0.63697 | 0.61797 | ||
211 | 2025.02.06 16:00 | sell | 75 | 0.10 | 0.62792 | 0.00000 | 0.00000 | ||
212 | 2025.02.06 16:00 | modify | 75 | 0.10 | 0.62792 | 0.63792 | 0.61892 | ||
213 | 2025.02.06 16:05 | sell | 76 | 0.10 | 0.62810 | 0.00000 | 0.00000 | ||
214 | 2025.02.06 16:05 | modify | 76 | 0.10 | 0.62810 | 0.63810 | 0.61910 | ||
215 | 2025.02.06 16:25 | sell | 77 | 0.10 | 0.62846 | 0.00000 | 0.00000 | ||
216 | 2025.02.06 16:25 | modify | 77 | 0.10 | 0.62846 | 0.63846 | 0.61946 | ||
217 | 2025.02.06 17:05 | buy | 78 | 0.10 | 0.62821 | 0.00000 | 0.00000 | ||
218 | 2025.02.06 17:05 | modify | 78 | 0.10 | 0.62821 | 0.61821 | 0.63721 | ||
219 | 2025.02.06 17:10 | buy | 79 | 0.10 | 0.62844 | 0.00000 | 0.00000 | ||
220 | 2025.02.06 17:10 | modify | 79 | 0.10 | 0.62844 | 0.61844 | 0.63744 | ||
221 | 2025.02.06 18:00 | close | 79 | 0.10 | 0.62850 | 0.61844 | 0.63744 | 0.60 | 1799.10 |
222 | 2025.02.06 18:00 | close | 78 | 0.10 | 0.62850 | 0.61821 | 0.63721 | 2.90 | 1802.00 |
223 | 2025.02.06 18:00 | close | 77 | 0.10 | 0.62880 | 0.63846 | 0.61946 | -3.40 | 1798.60 |
224 | 2025.02.06 18:00 | close | 76 | 0.10 | 0.62880 | 0.63810 | 0.61910 | -7.00 | 1791.60 |
225 | 2025.02.06 18:00 | close | 75 | 0.10 | 0.62880 | 0.63792 | 0.61892 | -8.80 | 1782.80 |
226 | 2025.02.06 18:00 | close | 74 | 0.10 | 0.62880 | 0.63697 | 0.61797 | -18.30 | 1764.50 |
227 | 2025.02.06 18:00 | close | 73 | 0.10 | 0.62880 | 0.63599 | 0.61699 | -28.10 | 1736.40 |
228 | 2025.02.06 18:00 | close | 72 | 0.10 | 0.62880 | 0.63655 | 0.61755 | -22.50 | 1713.90 |
229 | 2025.02.06 18:00 | close | 71 | 0.10 | 0.62880 | 0.63633 | 0.61733 | -24.70 | 1689.20 |
230 | 2025.02.06 18:00 | close | 70 | 0.10 | 0.62850 | 0.61635 | 0.63535 | 21.50 | 1710.70 |
231 | 2025.02.06 18:00 | close | 69 | 0.10 | 0.62850 | 0.61587 | 0.63487 | 26.30 | 1737.00 |
232 | 2025.02.06 18:00 | close | 68 | 0.10 | 0.62850 | 0.61646 | 0.63546 | 20.40 | 1757.40 |
233 | 2025.02.06 18:00 | close | 67 | 0.10 | 0.62850 | 0.61675 | 0.63575 | 17.50 | 1774.90 |
234 | 2025.02.06 18:00 | close | 66 | 0.10 | 0.62850 | 0.61717 | 0.63617 | 13.30 | 1788.20 |
235 | 2025.02.06 18:00 | close | 65 | 0.10 | 0.62850 | 0.61735 | 0.63635 | 11.50 | 1799.70 |
236 | 2025.02.06 18:00 | close | 64 | 0.10 | 0.62880 | 0.63740 | 0.61840 | -14.00 | 1785.70 |
237 | 2025.02.06 18:00 | close | 63 | 0.10 | 0.62850 | 0.61868 | 0.63768 | -1.80 | 1783.90 |
238 | 2025.02.07 02:00 | sell | 80 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
239 | 2025.02.07 02:00 | modify | 80 | 0.10 | 0.62892 | 0.63892 | 0.61992 | ||
240 | 2025.02.07 02:15 | sell | 81 | 0.10 | 0.62933 | 0.00000 | 0.00000 | ||
241 | 2025.02.07 02:15 | modify | 81 | 0.10 | 0.62933 | 0.63933 | 0.62033 | ||
242 | 2025.02.07 04:30 | sell | 82 | 0.10 | 0.62830 | 0.00000 | 0.00000 | ||
243 | 2025.02.07 04:30 | modify | 82 | 0.10 | 0.62830 | 0.63830 | 0.61930 | ||
244 | 2025.02.07 05:55 | sell | 83 | 0.10 | 0.62802 | 0.00000 | 0.00000 | ||
245 | 2025.02.07 05:55 | modify | 83 | 0.10 | 0.62802 | 0.63802 | 0.61902 | ||
246 | 2025.02.07 06:40 | buy | 84 | 0.10 | 0.62841 | 0.00000 | 0.00000 | ||
247 | 2025.02.07 06:40 | modify | 84 | 0.10 | 0.62841 | 0.61841 | 0.63741 | ||
248 | 2025.02.07 07:15 | sell | 85 | 0.10 | 0.62870 | 0.00000 | 0.00000 | ||
249 | 2025.02.07 07:15 | modify | 85 | 0.10 | 0.62870 | 0.63870 | 0.61970 | ||
250 | 2025.02.07 07:50 | buy | 86 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
251 | 2025.02.07 07:50 | modify | 86 | 0.10 | 0.62890 | 0.61890 | 0.63790 | ||
252 | 2025.02.07 08:05 | buy | 87 | 0.10 | 0.62923 | 0.00000 | 0.00000 | ||
253 | 2025.02.07 08:05 | modify | 87 | 0.10 | 0.62923 | 0.61923 | 0.63823 | ||
254 | 2025.02.07 08:35 | buy | 88 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
255 | 2025.02.07 08:35 | modify | 88 | 0.10 | 0.62959 | 0.61959 | 0.63859 | ||
256 | 2025.02.07 08:55 | buy | 89 | 0.10 | 0.62984 | 0.00000 | 0.00000 | ||
257 | 2025.02.07 08:55 | modify | 89 | 0.10 | 0.62984 | 0.61984 | 0.63884 | ||
258 | 2025.02.07 13:40 | buy | 90 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
259 | 2025.02.07 13:40 | modify | 90 | 0.10 | 0.62872 | 0.61872 | 0.63772 | ||
260 | 2025.02.07 13:55 | buy | 91 | 0.10 | 0.62772 | 0.00000 | 0.00000 | ||
261 | 2025.02.07 13:55 | modify | 91 | 0.10 | 0.62772 | 0.61772 | 0.63672 | ||
262 | 2025.02.07 15:55 | buy | 92 | 0.10 | 0.62699 | 0.00000 | 0.00000 | ||
263 | 2025.02.07 15:55 | modify | 92 | 0.10 | 0.62699 | 0.61699 | 0.63599 | ||
264 | 2025.02.07 16:05 | buy | 93 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
265 | 2025.02.07 16:05 | modify | 93 | 0.10 | 0.62673 | 0.61673 | 0.63573 | ||
266 | 2025.02.07 16:45 | sell | 94 | 0.10 | 0.62592 | 0.00000 | 0.00000 | ||
267 | 2025.02.07 16:45 | modify | 94 | 0.10 | 0.62592 | 0.63592 | 0.61692 | ||
268 | 2025.02.07 17:10 | sell | 95 | 0.10 | 0.62688 | 0.00000 | 0.00000 | ||
269 | 2025.02.07 17:10 | modify | 95 | 0.10 | 0.62688 | 0.63688 | 0.61788 | ||
270 | 2025.02.07 17:25 | buy | 96 | 0.10 | 0.62654 | 0.00000 | 0.00000 | ||
271 | 2025.02.07 17:25 | modify | 96 | 0.10 | 0.62654 | 0.61654 | 0.63554 | ||
272 | 2025.02.07 17:55 | sell | 97 | 0.10 | 0.62663 | 0.00000 | 0.00000 | ||
273 | 2025.02.07 17:55 | modify | 97 | 0.10 | 0.62663 | 0.63663 | 0.61763 | ||
274 | 2025.02.07 18:00 | close | 97 | 0.10 | 0.62709 | 0.63663 | 0.61763 | -4.60 | 1779.30 |
275 | 2025.02.07 18:00 | close | 96 | 0.10 | 0.62679 | 0.61654 | 0.63554 | 2.50 | 1781.80 |
276 | 2025.02.07 18:00 | close | 95 | 0.10 | 0.62709 | 0.63688 | 0.61788 | -2.10 | 1779.70 |
277 | 2025.02.07 18:00 | close | 94 | 0.10 | 0.62709 | 0.63592 | 0.61692 | -11.70 | 1768.00 |
278 | 2025.02.07 18:00 | close | 93 | 0.10 | 0.62679 | 0.61673 | 0.63573 | 0.60 | 1768.60 |
279 | 2025.02.07 18:00 | close | 92 | 0.10 | 0.62679 | 0.61699 | 0.63599 | -2.00 | 1766.60 |
280 | 2025.02.07 18:00 | close | 91 | 0.10 | 0.62679 | 0.61772 | 0.63672 | -9.30 | 1757.30 |
281 | 2025.02.07 18:00 | close | 90 | 0.10 | 0.62679 | 0.61872 | 0.63772 | -19.30 | 1738.00 |
282 | 2025.02.07 18:00 | close | 89 | 0.10 | 0.62679 | 0.61984 | 0.63884 | -30.50 | 1707.50 |
283 | 2025.02.07 18:00 | close | 88 | 0.10 | 0.62679 | 0.61959 | 0.63859 | -28.00 | 1679.50 |
284 | 2025.02.07 18:00 | close | 87 | 0.10 | 0.62679 | 0.61923 | 0.63823 | -24.40 | 1655.10 |
285 | 2025.02.07 18:00 | close | 86 | 0.10 | 0.62679 | 0.61890 | 0.63790 | -21.10 | 1634.00 |
286 | 2025.02.07 18:00 | close | 85 | 0.10 | 0.62709 | 0.63870 | 0.61970 | 16.10 | 1650.10 |
287 | 2025.02.07 18:00 | close | 84 | 0.10 | 0.62679 | 0.61841 | 0.63741 | -16.20 | 1633.90 |
288 | 2025.02.07 18:00 | close | 83 | 0.10 | 0.62709 | 0.63802 | 0.61902 | 9.30 | 1643.20 |
289 | 2025.02.07 18:00 | close | 82 | 0.10 | 0.62709 | 0.63830 | 0.61930 | 12.10 | 1655.30 |
290 | 2025.02.07 18:00 | close | 81 | 0.10 | 0.62709 | 0.63933 | 0.62033 | 22.40 | 1677.70 |
291 | 2025.02.07 18:00 | close | 80 | 0.10 | 0.62709 | 0.63892 | 0.61992 | 18.30 | 1696.00 |
292 | 2025.02.10 02:00 | buy | 98 | 0.10 | 0.62573 | 0.00000 | 0.00000 | ||
293 | 2025.02.10 02:00 | modify | 98 | 0.10 | 0.62573 | 0.61573 | 0.63473 | ||
294 | 2025.02.10 03:10 | buy | 99 | 0.10 | 0.62644 | 0.00000 | 0.00000 | ||
295 | 2025.02.10 03:10 | modify | 99 | 0.10 | 0.62644 | 0.61644 | 0.63544 | ||
296 | 2025.02.10 04:00 | buy | 100 | 0.10 | 0.62706 | 0.00000 | 0.00000 | ||
297 | 2025.02.10 04:00 | modify | 100 | 0.10 | 0.62706 | 0.61706 | 0.63606 | ||
298 | 2025.02.10 04:05 | buy | 101 | 0.10 | 0.62731 | 0.00000 | 0.00000 | ||
299 | 2025.02.10 04:05 | modify | 101 | 0.10 | 0.62731 | 0.61731 | 0.63631 | ||
300 | 2025.02.10 05:10 | sell | 102 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
301 | 2025.02.10 05:10 | modify | 102 | 0.10 | 0.62728 | 0.63728 | 0.61828 | ||
302 | 2025.02.10 05:30 | sell | 103 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
303 | 2025.02.10 05:30 | modify | 103 | 0.10 | 0.62755 | 0.63755 | 0.61855 | ||
304 | 2025.02.10 06:15 | sell | 104 | 0.10 | 0.62693 | 0.00000 | 0.00000 | ||
305 | 2025.02.10 06:15 | modify | 104 | 0.10 | 0.62693 | 0.63693 | 0.61793 | ||
306 | 2025.02.10 09:15 | sell | 105 | 0.10 | 0.62783 | 0.00000 | 0.00000 | ||
307 | 2025.02.10 09:15 | modify | 105 | 0.10 | 0.62783 | 0.63783 | 0.61883 | ||
308 | 2025.02.10 09:40 | sell | 106 | 0.10 | 0.62818 | 0.00000 | 0.00000 | ||
309 | 2025.02.10 09:40 | modify | 106 | 0.10 | 0.62818 | 0.63818 | 0.61918 | ||
310 | 2025.02.10 14:05 | buy | 107 | 0.10 | 0.62841 | 0.00000 | 0.00000 | ||
311 | 2025.02.10 14:05 | modify | 107 | 0.10 | 0.62841 | 0.61841 | 0.63741 | ||
312 | 2025.02.10 15:10 | buy | 108 | 0.10 | 0.62873 | 0.00000 | 0.00000 | ||
313 | 2025.02.10 15:10 | modify | 108 | 0.10 | 0.62873 | 0.61873 | 0.63773 | ||
314 | 2025.02.10 15:15 | sell | 109 | 0.10 | 0.62847 | 0.00000 | 0.00000 | ||
315 | 2025.02.10 15:15 | modify | 109 | 0.10 | 0.62847 | 0.63847 | 0.61947 | ||
316 | 2025.02.10 17:10 | buy | 110 | 0.10 | 0.62816 | 0.00000 | 0.00000 | ||
317 | 2025.02.10 17:10 | modify | 110 | 0.10 | 0.62816 | 0.61816 | 0.63716 | ||
318 | 2025.02.10 18:00 | close | 110 | 0.10 | 0.62760 | 0.61816 | 0.63716 | -5.60 | 1690.40 |
319 | 2025.02.10 18:00 | close | 109 | 0.10 | 0.62790 | 0.63847 | 0.61947 | 5.70 | 1696.10 |
320 | 2025.02.10 18:00 | close | 108 | 0.10 | 0.62760 | 0.61873 | 0.63773 | -11.30 | 1684.80 |
321 | 2025.02.10 18:00 | close | 107 | 0.10 | 0.62760 | 0.61841 | 0.63741 | -8.10 | 1676.70 |
322 | 2025.02.10 18:00 | close | 106 | 0.10 | 0.62790 | 0.63818 | 0.61918 | 2.80 | 1679.50 |
323 | 2025.02.10 18:00 | close | 105 | 0.10 | 0.62790 | 0.63783 | 0.61883 | -0.70 | 1678.80 |
324 | 2025.02.10 18:00 | close | 104 | 0.10 | 0.62790 | 0.63693 | 0.61793 | -9.70 | 1669.10 |
325 | 2025.02.10 18:00 | close | 103 | 0.10 | 0.62790 | 0.63755 | 0.61855 | -3.50 | 1665.60 |
326 | 2025.02.10 18:00 | close | 102 | 0.10 | 0.62790 | 0.63728 | 0.61828 | -6.20 | 1659.40 |
327 | 2025.02.10 18:00 | close | 101 | 0.10 | 0.62760 | 0.61731 | 0.63631 | 2.90 | 1662.30 |
328 | 2025.02.10 18:00 | close | 100 | 0.10 | 0.62760 | 0.61706 | 0.63606 | 5.40 | 1667.70 |
329 | 2025.02.10 18:00 | close | 99 | 0.10 | 0.62760 | 0.61644 | 0.63544 | 11.60 | 1679.30 |
330 | 2025.02.10 18:00 | close | 98 | 0.10 | 0.62760 | 0.61573 | 0.63473 | 18.70 | 1698.00 |
331 | 2025.02.11 02:00 | buy | 111 | 0.10 | 0.62749 | 0.00000 | 0.00000 | ||
332 | 2025.02.11 02:00 | modify | 111 | 0.10 | 0.62749 | 0.61749 | 0.63649 | ||
333 | 2025.02.11 02:35 | buy | 112 | 0.10 | 0.62679 | 0.00000 | 0.00000 | ||
334 | 2025.02.11 02:35 | modify | 112 | 0.10 | 0.62679 | 0.61679 | 0.63579 | ||
335 | 2025.02.11 03:00 | buy | 113 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
336 | 2025.02.11 03:00 | modify | 113 | 0.10 | 0.62655 | 0.61655 | 0.63555 | ||
337 | 2025.02.11 04:05 | buy | 114 | 0.10 | 0.62732 | 0.00000 | 0.00000 | ||
338 | 2025.02.11 04:05 | modify | 114 | 0.10 | 0.62732 | 0.61732 | 0.63632 | ||
339 | 2025.02.11 05:20 | buy | 115 | 0.10 | 0.62782 | 0.00000 | 0.00000 | ||
340 | 2025.02.11 05:20 | modify | 115 | 0.10 | 0.62782 | 0.61782 | 0.63682 | ||
341 | 2025.02.11 06:25 | sell | 116 | 0.10 | 0.62810 | 0.00000 | 0.00000 | ||
342 | 2025.02.11 06:25 | modify | 116 | 0.10 | 0.62810 | 0.63810 | 0.61910 | ||
343 | 2025.02.11 07:05 | sell | 117 | 0.10 | 0.62773 | 0.00000 | 0.00000 | ||
344 | 2025.02.11 07:05 | modify | 117 | 0.10 | 0.62773 | 0.63773 | 0.61873 | ||
345 | 2025.02.11 08:35 | sell | 118 | 0.10 | 0.62834 | 0.00000 | 0.00000 | ||
346 | 2025.02.11 08:35 | modify | 118 | 0.10 | 0.62834 | 0.63834 | 0.61934 | ||
347 | 2025.02.11 10:45 | sell | 119 | 0.10 | 0.62743 | 0.00000 | 0.00000 | ||
348 | 2025.02.11 10:45 | modify | 119 | 0.10 | 0.62743 | 0.63743 | 0.61843 | ||
349 | 2025.02.11 10:55 | sell | 120 | 0.10 | 0.62717 | 0.00000 | 0.00000 | ||
350 | 2025.02.11 10:55 | modify | 120 | 0.10 | 0.62717 | 0.63717 | 0.61817 | ||
351 | 2025.02.11 12:55 | buy | 121 | 0.10 | 0.62833 | 0.00000 | 0.00000 | ||
352 | 2025.02.11 12:55 | modify | 121 | 0.10 | 0.62833 | 0.61833 | 0.63733 | ||
353 | 2025.02.11 13:25 | buy | 122 | 0.10 | 0.62805 | 0.00000 | 0.00000 | ||
354 | 2025.02.11 13:25 | modify | 122 | 0.10 | 0.62805 | 0.61805 | 0.63705 | ||
355 | 2025.02.11 14:25 | buy | 123 | 0.10 | 0.62874 | 0.00000 | 0.00000 | ||
356 | 2025.02.11 14:25 | modify | 123 | 0.10 | 0.62874 | 0.61874 | 0.63774 | ||
357 | 2025.02.11 14:30 | buy | 124 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
358 | 2025.02.11 14:30 | modify | 124 | 0.10 | 0.62911 | 0.61911 | 0.63811 | ||
359 | 2025.02.11 16:20 | sell | 125 | 0.10 | 0.62939 | 0.00000 | 0.00000 | ||
360 | 2025.02.11 16:20 | modify | 125 | 0.10 | 0.62939 | 0.63939 | 0.62039 | ||
361 | 2025.02.11 16:30 | sell | 126 | 0.10 | 0.62961 | 0.00000 | 0.00000 | ||
362 | 2025.02.11 16:30 | modify | 126 | 0.10 | 0.62961 | 0.63961 | 0.62061 | ||
363 | 2025.02.11 18:00 | close | 126 | 0.10 | 0.62938 | 0.63961 | 0.62061 | 2.30 | 1700.30 |
364 | 2025.02.11 18:00 | close | 125 | 0.10 | 0.62938 | 0.63939 | 0.62039 | 0.10 | 1700.40 |
365 | 2025.02.11 18:00 | close | 124 | 0.10 | 0.62908 | 0.61911 | 0.63811 | -0.30 | 1700.10 |
366 | 2025.02.11 18:00 | close | 123 | 0.10 | 0.62908 | 0.61874 | 0.63774 | 3.40 | 1703.50 |
367 | 2025.02.11 18:00 | close | 122 | 0.10 | 0.62908 | 0.61805 | 0.63705 | 10.30 | 1713.80 |
368 | 2025.02.11 18:00 | close | 121 | 0.10 | 0.62908 | 0.61833 | 0.63733 | 7.50 | 1721.30 |
369 | 2025.02.11 18:00 | close | 120 | 0.10 | 0.62938 | 0.63717 | 0.61817 | -22.10 | 1699.20 |
370 | 2025.02.11 18:00 | close | 119 | 0.10 | 0.62938 | 0.63743 | 0.61843 | -19.50 | 1679.70 |
371 | 2025.02.11 18:00 | close | 118 | 0.10 | 0.62938 | 0.63834 | 0.61934 | -10.40 | 1669.30 |
372 | 2025.02.11 18:00 | close | 117 | 0.10 | 0.62938 | 0.63773 | 0.61873 | -16.50 | 1652.80 |
373 | 2025.02.11 18:00 | close | 116 | 0.10 | 0.62938 | 0.63810 | 0.61910 | -12.80 | 1640.00 |
374 | 2025.02.11 18:00 | close | 115 | 0.10 | 0.62908 | 0.61782 | 0.63682 | 12.60 | 1652.60 |
375 | 2025.02.11 18:00 | close | 114 | 0.10 | 0.62908 | 0.61732 | 0.63632 | 17.60 | 1670.20 |
376 | 2025.02.11 18:00 | close | 113 | 0.10 | 0.62908 | 0.61655 | 0.63555 | 25.30 | 1695.50 |
377 | 2025.02.11 18:00 | close | 112 | 0.10 | 0.62908 | 0.61679 | 0.63579 | 22.90 | 1718.40 |
378 | 2025.02.11 18:00 | close | 111 | 0.10 | 0.62908 | 0.61749 | 0.63649 | 15.90 | 1734.30 |
379 | 2025.02.12 02:00 | sell | 127 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
380 | 2025.02.12 02:00 | modify | 127 | 0.10 | 0.63007 | 0.64007 | 0.62107 | ||
381 | 2025.02.12 02:30 | sell | 128 | 0.10 | 0.63049 | 0.00000 | 0.00000 | ||
382 | 2025.02.12 02:30 | modify | 128 | 0.10 | 0.63049 | 0.64049 | 0.62149 | ||
383 | 2025.02.12 02:55 | buy | 129 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
384 | 2025.02.12 02:55 | modify | 129 | 0.10 | 0.63092 | 0.62092 | 0.63992 | ||
385 | 2025.02.12 03:10 | buy | 130 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
386 | 2025.02.12 03:10 | modify | 130 | 0.10 | 0.63063 | 0.62063 | 0.63963 | ||
387 | 2025.02.12 03:35 | buy | 131 | 0.10 | 0.63035 | 0.00000 | 0.00000 | ||
388 | 2025.02.12 03:35 | modify | 131 | 0.10 | 0.63035 | 0.62035 | 0.63935 | ||
389 | 2025.02.12 03:55 | buy | 132 | 0.10 | 0.63011 | 0.00000 | 0.00000 | ||
390 | 2025.02.12 03:55 | modify | 132 | 0.10 | 0.63011 | 0.62011 | 0.63911 | ||
391 | 2025.02.12 04:15 | sell | 133 | 0.10 | 0.62978 | 0.00000 | 0.00000 | ||
392 | 2025.02.12 04:15 | modify | 133 | 0.10 | 0.62978 | 0.63978 | 0.62078 | ||
393 | 2025.02.12 04:50 | sell | 134 | 0.10 | 0.62933 | 0.00000 | 0.00000 | ||
394 | 2025.02.12 04:50 | modify | 134 | 0.10 | 0.62933 | 0.63933 | 0.62033 | ||
395 | 2025.02.12 04:55 | sell | 135 | 0.10 | 0.62907 | 0.00000 | 0.00000 | ||
396 | 2025.02.12 04:55 | modify | 135 | 0.10 | 0.62907 | 0.63907 | 0.62007 | ||
397 | 2025.02.12 05:15 | sell | 136 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
398 | 2025.02.12 05:15 | modify | 136 | 0.10 | 0.62886 | 0.63886 | 0.61986 | ||
399 | 2025.02.12 07:05 | buy | 137 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
400 | 2025.02.12 07:05 | modify | 137 | 0.10 | 0.62955 | 0.61955 | 0.63855 | ||
401 | 2025.02.12 07:35 | buy | 138 | 0.10 | 0.62910 | 0.00000 | 0.00000 | ||
402 | 2025.02.12 07:35 | modify | 138 | 0.10 | 0.62910 | 0.61910 | 0.63810 | ||
403 | 2025.02.12 08:25 | buy | 139 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
404 | 2025.02.12 08:25 | modify | 139 | 0.10 | 0.62886 | 0.61886 | 0.63786 | ||
405 | 2025.02.12 09:05 | buy | 140 | 0.10 | 0.62827 | 0.00000 | 0.00000 | ||
406 | 2025.02.12 09:05 | modify | 140 | 0.10 | 0.62827 | 0.61827 | 0.63727 | ||
407 | 2025.02.12 10:15 | buy | 141 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
408 | 2025.02.12 10:15 | modify | 141 | 0.10 | 0.62758 | 0.61758 | 0.63658 | ||
409 | 2025.02.12 11:00 | buy | 142 | 0.10 | 0.62798 | 0.00000 | 0.00000 | ||
410 | 2025.02.12 11:00 | modify | 142 | 0.10 | 0.62798 | 0.61798 | 0.63698 | ||
411 | 2025.02.12 13:35 | buy | 143 | 0.10 | 0.62520 | 0.00000 | 0.00000 | ||
412 | 2025.02.12 13:35 | modify | 143 | 0.10 | 0.62520 | 0.61520 | 0.63420 | ||
413 | 2025.02.12 13:40 | buy | 144 | 0.10 | 0.62487 | 0.00000 | 0.00000 | ||
414 | 2025.02.12 13:40 | modify | 144 | 0.10 | 0.62487 | 0.61487 | 0.63387 | ||
415 | 2025.02.12 13:55 | buy | 145 | 0.10 | 0.62428 | 0.00000 | 0.00000 | ||
416 | 2025.02.12 13:55 | modify | 145 | 0.10 | 0.62428 | 0.61428 | 0.63328 | ||
417 | 2025.02.12 14:05 | buy | 146 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
418 | 2025.02.12 14:05 | modify | 146 | 0.10 | 0.62403 | 0.61403 | 0.63303 | ||
419 | 2025.02.12 14:15 | buy | 147 | 0.10 | 0.62479 | 0.00000 | 0.00000 | ||
420 | 2025.02.12 14:15 | modify | 147 | 0.10 | 0.62479 | 0.61479 | 0.63379 | ||
421 | 2025.02.12 14:50 | buy | 148 | 0.10 | 0.62570 | 0.00000 | 0.00000 | ||
422 | 2025.02.12 14:50 | modify | 148 | 0.10 | 0.62570 | 0.61570 | 0.63470 | ||
423 | 2025.02.12 15:10 | buy | 149 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
424 | 2025.02.12 15:10 | modify | 149 | 0.10 | 0.62596 | 0.61596 | 0.63496 | ||
425 | 2025.02.12 15:35 | buy | 150 | 0.10 | 0.62685 | 0.00000 | 0.00000 | ||
426 | 2025.02.12 15:35 | modify | 150 | 0.10 | 0.62685 | 0.61685 | 0.63585 | ||
427 | 2025.02.12 17:00 | buy | 151 | 0.10 | 0.62864 | 0.00000 | 0.00000 | ||
428 | 2025.02.12 17:00 | modify | 151 | 0.10 | 0.62864 | 0.61864 | 0.63764 | ||
429 | 2025.02.12 17:20 | buy | 152 | 0.10 | 0.62978 | 0.00000 | 0.00000 | ||
430 | 2025.02.12 17:20 | modify | 152 | 0.10 | 0.62978 | 0.61978 | 0.63878 | ||
431 | 2025.02.12 18:00 | close | 152 | 0.10 | 0.63026 | 0.61978 | 0.63878 | 4.80 | 1739.10 |
432 | 2025.02.12 18:00 | close | 151 | 0.10 | 0.63026 | 0.61864 | 0.63764 | 16.20 | 1755.30 |
433 | 2025.02.12 18:00 | close | 150 | 0.10 | 0.63026 | 0.61685 | 0.63585 | 34.10 | 1789.40 |
434 | 2025.02.12 18:00 | close | 149 | 0.10 | 0.63026 | 0.61596 | 0.63496 | 43.00 | 1832.40 |
435 | 2025.02.12 18:00 | close | 148 | 0.10 | 0.63026 | 0.61570 | 0.63470 | 45.60 | 1878.00 |
436 | 2025.02.12 18:00 | close | 147 | 0.10 | 0.63026 | 0.61479 | 0.63379 | 54.70 | 1932.70 |
437 | 2025.02.12 18:00 | close | 146 | 0.10 | 0.63026 | 0.61403 | 0.63303 | 62.30 | 1995.00 |
438 | 2025.02.12 18:00 | close | 145 | 0.10 | 0.63026 | 0.61428 | 0.63328 | 59.80 | 2054.80 |
439 | 2025.02.12 18:00 | close | 144 | 0.10 | 0.63026 | 0.61487 | 0.63387 | 53.90 | 2108.70 |
440 | 2025.02.12 18:00 | close | 143 | 0.10 | 0.63026 | 0.61520 | 0.63420 | 50.60 | 2159.30 |
441 | 2025.02.12 18:00 | close | 142 | 0.10 | 0.63026 | 0.61798 | 0.63698 | 22.80 | 2182.10 |
442 | 2025.02.12 18:00 | close | 141 | 0.10 | 0.63026 | 0.61758 | 0.63658 | 26.80 | 2208.90 |
443 | 2025.02.12 18:00 | close | 140 | 0.10 | 0.63026 | 0.61827 | 0.63727 | 19.90 | 2228.80 |
444 | 2025.02.12 18:00 | close | 139 | 0.10 | 0.63026 | 0.61886 | 0.63786 | 14.00 | 2242.80 |
445 | 2025.02.12 18:00 | close | 138 | 0.10 | 0.63026 | 0.61910 | 0.63810 | 11.60 | 2254.40 |
446 | 2025.02.12 18:00 | close | 137 | 0.10 | 0.63026 | 0.61955 | 0.63855 | 7.10 | 2261.50 |
447 | 2025.02.12 18:00 | close | 136 | 0.10 | 0.63056 | 0.63886 | 0.61986 | -17.00 | 2244.50 |
448 | 2025.02.12 18:00 | close | 135 | 0.10 | 0.63056 | 0.63907 | 0.62007 | -14.90 | 2229.60 |
449 | 2025.02.12 18:00 | close | 134 | 0.10 | 0.63056 | 0.63933 | 0.62033 | -12.30 | 2217.30 |
450 | 2025.02.12 18:00 | close | 133 | 0.10 | 0.63056 | 0.63978 | 0.62078 | -7.80 | 2209.50 |
451 | 2025.02.12 18:00 | close | 132 | 0.10 | 0.63026 | 0.62011 | 0.63911 | 1.50 | 2211.00 |
452 | 2025.02.12 18:00 | close | 131 | 0.10 | 0.63026 | 0.62035 | 0.63935 | -0.90 | 2210.10 |
453 | 2025.02.12 18:00 | close | 130 | 0.10 | 0.63026 | 0.62063 | 0.63963 | -3.70 | 2206.40 |
454 | 2025.02.12 18:00 | close | 129 | 0.10 | 0.63026 | 0.62092 | 0.63992 | -6.60 | 2199.80 |
455 | 2025.02.12 18:00 | close | 128 | 0.10 | 0.63056 | 0.64049 | 0.62149 | -0.70 | 2199.10 |
456 | 2025.02.12 18:00 | close | 127 | 0.10 | 0.63056 | 0.64007 | 0.62107 | -4.90 | 2194.20 |
457 | 2025.02.13 02:00 | buy | 153 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
458 | 2025.02.13 02:00 | modify | 153 | 0.10 | 0.62850 | 0.61850 | 0.63750 | ||
459 | 2025.02.13 02:15 | buy | 154 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
460 | 2025.02.13 02:15 | modify | 154 | 0.10 | 0.62820 | 0.61820 | 0.63720 | ||
461 | 2025.02.13 03:05 | buy | 155 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
462 | 2025.02.13 03:05 | modify | 155 | 0.10 | 0.62790 | 0.61790 | 0.63690 | ||
463 | 2025.02.13 03:40 | buy | 156 | 0.10 | 0.62914 | 0.00000 | 0.00000 | ||
464 | 2025.02.13 03:40 | modify | 156 | 0.10 | 0.62914 | 0.61914 | 0.63814 | ||
465 | 2025.02.13 04:10 | sell | 157 | 0.10 | 0.62942 | 0.00000 | 0.00000 | ||
466 | 2025.02.13 04:10 | modify | 157 | 0.10 | 0.62942 | 0.63942 | 0.62042 | ||
467 | 2025.02.13 05:05 | buy | 158 | 0.10 | 0.62981 | 0.00000 | 0.00000 | ||
468 | 2025.02.13 05:05 | modify | 158 | 0.10 | 0.62981 | 0.61981 | 0.63881 | ||
469 | 2025.02.13 05:10 | buy | 159 | 0.10 | 0.63012 | 0.00000 | 0.00000 | ||
470 | 2025.02.13 05:10 | modify | 159 | 0.10 | 0.63012 | 0.62012 | 0.63912 | ||
471 | 2025.02.13 05:15 | sell | 160 | 0.10 | 0.62969 | 0.00000 | 0.00000 | ||
472 | 2025.02.13 05:15 | modify | 160 | 0.10 | 0.62969 | 0.63969 | 0.62069 | ||
473 | 2025.02.13 06:45 | sell | 161 | 0.10 | 0.62905 | 0.00000 | 0.00000 | ||
474 | 2025.02.13 06:45 | modify | 161 | 0.10 | 0.62905 | 0.63905 | 0.62005 | ||
475 | 2025.02.13 07:00 | sell | 162 | 0.10 | 0.62871 | 0.00000 | 0.00000 | ||
476 | 2025.02.13 07:00 | modify | 162 | 0.10 | 0.62871 | 0.63871 | 0.61971 | ||
477 | 2025.02.13 07:25 | sell | 163 | 0.10 | 0.62845 | 0.00000 | 0.00000 | ||
478 | 2025.02.13 07:25 | modify | 163 | 0.10 | 0.62845 | 0.63845 | 0.61945 | ||
479 | 2025.02.13 07:55 | sell | 164 | 0.10 | 0.62812 | 0.00000 | 0.00000 | ||
480 | 2025.02.13 07:55 | modify | 164 | 0.10 | 0.62812 | 0.63812 | 0.61912 | ||
481 | 2025.02.13 08:20 | sell | 165 | 0.10 | 0.62764 | 0.00000 | 0.00000 | ||
482 | 2025.02.13 08:20 | modify | 165 | 0.10 | 0.62764 | 0.63764 | 0.61864 | ||
483 | 2025.02.13 08:25 | sell | 166 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
484 | 2025.02.13 08:25 | modify | 166 | 0.10 | 0.62728 | 0.63728 | 0.61828 | ||
485 | 2025.02.13 08:40 | sell | 167 | 0.10 | 0.62688 | 0.00000 | 0.00000 | ||
486 | 2025.02.13 08:40 | modify | 167 | 0.10 | 0.62688 | 0.63688 | 0.61788 | ||
487 | 2025.02.13 09:10 | sell | 168 | 0.10 | 0.62684 | 0.00000 | 0.00000 | ||
488 | 2025.02.13 09:10 | modify | 168 | 0.10 | 0.62684 | 0.63684 | 0.61784 | ||
489 | 2025.02.13 09:50 | buy | 169 | 0.10 | 0.62700 | 0.00000 | 0.00000 | ||
490 | 2025.02.13 09:50 | modify | 169 | 0.10 | 0.62700 | 0.61700 | 0.63600 | ||
491 | 2025.02.13 10:15 | buy | 170 | 0.10 | 0.62742 | 0.00000 | 0.00000 | ||
492 | 2025.02.13 10:15 | modify | 170 | 0.10 | 0.62742 | 0.61742 | 0.63642 | ||
493 | 2025.02.13 12:05 | buy | 171 | 0.10 | 0.62636 | 0.00000 | 0.00000 | ||
494 | 2025.02.13 12:05 | modify | 171 | 0.10 | 0.62636 | 0.61636 | 0.63536 | ||
495 | 2025.02.13 12:25 | buy | 172 | 0.10 | 0.62601 | 0.00000 | 0.00000 | ||
496 | 2025.02.13 12:25 | modify | 172 | 0.10 | 0.62601 | 0.61601 | 0.63501 | ||
497 | 2025.02.13 13:35 | buy | 173 | 0.10 | 0.62684 | 0.00000 | 0.00000 | ||
498 | 2025.02.13 13:35 | modify | 173 | 0.10 | 0.62684 | 0.61684 | 0.63584 | ||
499 | 2025.02.13 15:05 | buy | 174 | 0.10 | 0.62773 | 0.00000 | 0.00000 | ||
500 | 2025.02.13 15:05 | modify | 174 | 0.10 | 0.62773 | 0.61773 | 0.63673 | ||
501 | 2025.02.13 15:15 | buy | 175 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
502 | 2025.02.13 15:15 | modify | 175 | 0.10 | 0.62888 | 0.61888 | 0.63788 | ||
503 | 2025.02.13 15:25 | buy | 176 | 0.10 | 0.62952 | 0.00000 | 0.00000 | ||
504 | 2025.02.13 15:25 | modify | 176 | 0.10 | 0.62952 | 0.61952 | 0.63852 | ||
505 | 2025.02.13 16:15 | buy | 177 | 0.10 | 0.63038 | 0.00000 | 0.00000 | ||
506 | 2025.02.13 16:15 | modify | 177 | 0.10 | 0.63038 | 0.62038 | 0.63938 | ||
507 | 2025.02.13 18:00 | close | 177 | 0.10 | 0.62881 | 0.62038 | 0.63938 | -15.70 | 2178.50 |
508 | 2025.02.13 18:00 | close | 176 | 0.10 | 0.62881 | 0.61952 | 0.63852 | -7.10 | 2171.40 |
509 | 2025.02.13 18:00 | close | 175 | 0.10 | 0.62881 | 0.61888 | 0.63788 | -0.70 | 2170.70 |
510 | 2025.02.13 18:00 | close | 174 | 0.10 | 0.62881 | 0.61773 | 0.63673 | 10.80 | 2181.50 |
511 | 2025.02.13 18:00 | close | 173 | 0.10 | 0.62881 | 0.61684 | 0.63584 | 19.70 | 2201.20 |
512 | 2025.02.13 18:00 | close | 172 | 0.10 | 0.62881 | 0.61601 | 0.63501 | 28.00 | 2229.20 |
513 | 2025.02.13 18:00 | close | 171 | 0.10 | 0.62881 | 0.61636 | 0.63536 | 24.50 | 2253.70 |
514 | 2025.02.13 18:00 | close | 170 | 0.10 | 0.62881 | 0.61742 | 0.63642 | 13.90 | 2267.60 |
515 | 2025.02.13 18:00 | close | 169 | 0.10 | 0.62881 | 0.61700 | 0.63600 | 18.10 | 2285.70 |
516 | 2025.02.13 18:00 | close | 168 | 0.10 | 0.62911 | 0.63684 | 0.61784 | -22.70 | 2263.00 |
517 | 2025.02.13 18:00 | close | 167 | 0.10 | 0.62911 | 0.63688 | 0.61788 | -22.30 | 2240.70 |
518 | 2025.02.13 18:00 | close | 166 | 0.10 | 0.62911 | 0.63728 | 0.61828 | -18.30 | 2222.40 |
519 | 2025.02.13 18:00 | close | 165 | 0.10 | 0.62911 | 0.63764 | 0.61864 | -14.70 | 2207.70 |
520 | 2025.02.13 18:00 | close | 164 | 0.10 | 0.62911 | 0.63812 | 0.61912 | -9.90 | 2197.80 |
521 | 2025.02.13 18:00 | close | 163 | 0.10 | 0.62911 | 0.63845 | 0.61945 | -6.60 | 2191.20 |
522 | 2025.02.13 18:00 | close | 162 | 0.10 | 0.62911 | 0.63871 | 0.61971 | -4.00 | 2187.20 |
523 | 2025.02.13 18:00 | close | 161 | 0.10 | 0.62911 | 0.63905 | 0.62005 | -0.60 | 2186.60 |
524 | 2025.02.13 18:00 | close | 160 | 0.10 | 0.62911 | 0.63969 | 0.62069 | 5.80 | 2192.40 |
525 | 2025.02.13 18:00 | close | 159 | 0.10 | 0.62881 | 0.62012 | 0.63912 | -13.10 | 2179.30 |
526 | 2025.02.13 18:00 | close | 158 | 0.10 | 0.62881 | 0.61981 | 0.63881 | -10.00 | 2169.30 |
527 | 2025.02.13 18:00 | close | 157 | 0.10 | 0.62911 | 0.63942 | 0.62042 | 3.10 | 2172.40 |
528 | 2025.02.13 18:00 | close | 156 | 0.10 | 0.62881 | 0.61914 | 0.63814 | -3.30 | 2169.10 |
529 | 2025.02.13 18:00 | close | 155 | 0.10 | 0.62881 | 0.61790 | 0.63690 | 9.10 | 2178.20 |
530 | 2025.02.13 18:00 | close | 154 | 0.10 | 0.62881 | 0.61820 | 0.63720 | 6.10 | 2184.30 |
531 | 2025.02.13 18:00 | close | 153 | 0.10 | 0.62881 | 0.61850 | 0.63750 | 3.10 | 2187.40 |
532 | 2025.02.14 02:00 | sell | 178 | 0.10 | 0.63213 | 0.00000 | 0.00000 | ||
533 | 2025.02.14 02:00 | modify | 178 | 0.10 | 0.63213 | 0.64213 | 0.62313 | ||
534 | 2025.02.14 02:25 | sell | 179 | 0.10 | 0.63246 | 0.00000 | 0.00000 | ||
535 | 2025.02.14 02:25 | modify | 179 | 0.10 | 0.63246 | 0.64246 | 0.62346 | ||
536 | 2025.02.14 03:05 | buy | 180 | 0.10 | 0.63267 | 0.00000 | 0.00000 | ||
537 | 2025.02.14 03:05 | modify | 180 | 0.10 | 0.63267 | 0.62267 | 0.64167 | ||
538 | 2025.02.14 03:10 | buy | 181 | 0.10 | 0.63236 | 0.00000 | 0.00000 | ||
539 | 2025.02.14 03:10 | modify | 181 | 0.10 | 0.63236 | 0.62236 | 0.64136 | ||
540 | 2025.02.14 05:10 | sell | 182 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
541 | 2025.02.14 05:10 | modify | 182 | 0.10 | 0.63173 | 0.64173 | 0.62273 | ||
542 | 2025.02.14 07:10 | sell | 183 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
543 | 2025.02.14 07:10 | modify | 183 | 0.10 | 0.63275 | 0.64275 | 0.62375 | ||
544 | 2025.02.14 08:10 | buy | 184 | 0.10 | 0.63366 | 0.00000 | 0.00000 | ||
545 | 2025.02.14 08:10 | modify | 184 | 0.10 | 0.63366 | 0.62366 | 0.64266 | ||
546 | 2025.02.14 08:50 | sell | 185 | 0.10 | 0.63349 | 0.00000 | 0.00000 | ||
547 | 2025.02.14 08:50 | modify | 185 | 0.10 | 0.63349 | 0.64349 | 0.62449 | ||
548 | 2025.02.14 09:05 | buy | 186 | 0.10 | 0.63405 | 0.00000 | 0.00000 | ||
549 | 2025.02.14 09:05 | modify | 186 | 0.10 | 0.63405 | 0.62405 | 0.64305 | ||
550 | 2025.02.14 09:20 | sell | 187 | 0.10 | 0.63398 | 0.00000 | 0.00000 | ||
551 | 2025.02.14 09:20 | modify | 187 | 0.10 | 0.63398 | 0.64398 | 0.62498 | ||
552 | 2025.02.14 11:00 | sell | 188 | 0.10 | 0.63330 | 0.00000 | 0.00000 | ||
553 | 2025.02.14 11:00 | modify | 188 | 0.10 | 0.63330 | 0.64330 | 0.62430 | ||
554 | 2025.02.14 12:45 | sell | 189 | 0.10 | 0.63409 | 0.00000 | 0.00000 | ||
555 | 2025.02.14 12:45 | modify | 189 | 0.10 | 0.63409 | 0.64409 | 0.62509 | ||
556 | 2025.02.14 13:25 | sell | 190 | 0.10 | 0.63462 | 0.00000 | 0.00000 | ||
557 | 2025.02.14 13:25 | modify | 190 | 0.10 | 0.63462 | 0.64462 | 0.62562 | ||
558 | 2025.02.14 13:45 | sell | 191 | 0.10 | 0.63477 | 0.00000 | 0.00000 | ||
559 | 2025.02.14 13:45 | modify | 191 | 0.10 | 0.63477 | 0.64477 | 0.62577 | ||
560 | 2025.02.14 13:50 | sell | 192 | 0.10 | 0.63552 | 0.00000 | 0.00000 | ||
561 | 2025.02.14 13:50 | modify | 192 | 0.10 | 0.63552 | 0.64552 | 0.62652 | ||
562 | 2025.02.14 14:05 | sell | 193 | 0.10 | 0.63587 | 0.00000 | 0.00000 | ||
563 | 2025.02.14 14:05 | modify | 193 | 0.10 | 0.63587 | 0.64587 | 0.62687 | ||
564 | 2025.02.14 14:30 | sell | 194 | 0.10 | 0.63605 | 0.00000 | 0.00000 | ||
565 | 2025.02.14 14:30 | modify | 194 | 0.10 | 0.63605 | 0.64605 | 0.62705 | ||
566 | 2025.02.14 16:05 | sell | 195 | 0.10 | 0.63640 | 0.00000 | 0.00000 | ||
567 | 2025.02.14 16:05 | modify | 195 | 0.10 | 0.63640 | 0.64640 | 0.62740 | ||
568 | 2025.02.14 18:00 | close | 195 | 0.10 | 0.63615 | 0.64640 | 0.62740 | 2.50 | 2189.90 |
569 | 2025.02.14 18:00 | close | 194 | 0.10 | 0.63615 | 0.64605 | 0.62705 | -1.00 | 2188.90 |
570 | 2025.02.14 18:00 | close | 193 | 0.10 | 0.63615 | 0.64587 | 0.62687 | -2.80 | 2186.10 |
571 | 2025.02.14 18:00 | close | 192 | 0.10 | 0.63615 | 0.64552 | 0.62652 | -6.30 | 2179.80 |
572 | 2025.02.14 18:00 | close | 191 | 0.10 | 0.63615 | 0.64477 | 0.62577 | -13.80 | 2166.00 |
573 | 2025.02.14 18:00 | close | 190 | 0.10 | 0.63615 | 0.64462 | 0.62562 | -15.30 | 2150.70 |
574 | 2025.02.14 18:00 | close | 189 | 0.10 | 0.63615 | 0.64409 | 0.62509 | -20.60 | 2130.10 |
575 | 2025.02.14 18:00 | close | 188 | 0.10 | 0.63615 | 0.64330 | 0.62430 | -28.50 | 2101.60 |
576 | 2025.02.14 18:00 | close | 187 | 0.10 | 0.63615 | 0.64398 | 0.62498 | -21.70 | 2079.90 |
577 | 2025.02.14 18:00 | close | 186 | 0.10 | 0.63585 | 0.62405 | 0.64305 | 18.00 | 2097.90 |
578 | 2025.02.14 18:00 | close | 185 | 0.10 | 0.63615 | 0.64349 | 0.62449 | -26.60 | 2071.30 |
579 | 2025.02.14 18:00 | close | 184 | 0.10 | 0.63585 | 0.62366 | 0.64266 | 21.90 | 2093.20 |
580 | 2025.02.14 18:00 | close | 183 | 0.10 | 0.63615 | 0.64275 | 0.62375 | -34.00 | 2059.20 |
581 | 2025.02.14 18:00 | close | 182 | 0.10 | 0.63615 | 0.64173 | 0.62273 | -44.20 | 2015.00 |
582 | 2025.02.14 18:00 | close | 181 | 0.10 | 0.63585 | 0.62236 | 0.64136 | 34.90 | 2049.90 |
583 | 2025.02.14 18:00 | close | 180 | 0.10 | 0.63585 | 0.62267 | 0.64167 | 31.80 | 2081.70 |
584 | 2025.02.14 18:00 | close | 179 | 0.10 | 0.63615 | 0.64246 | 0.62346 | -36.90 | 2044.80 |
585 | 2025.02.14 18:00 | close | 178 | 0.10 | 0.63615 | 0.64213 | 0.62313 | -40.20 | 2004.60 |
586 | 2025.02.17 02:00 | buy | 196 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
587 | 2025.02.17 02:00 | modify | 196 | 0.10 | 0.63709 | 0.62709 | 0.64609 | ||
588 | 2025.02.17 02:30 | sell | 197 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
589 | 2025.02.17 02:30 | modify | 197 | 0.10 | 0.63620 | 0.64620 | 0.62720 | ||
590 | 2025.02.17 03:10 | sell | 198 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
591 | 2025.02.17 03:10 | modify | 198 | 0.10 | 0.63653 | 0.64653 | 0.62753 | ||
592 | 2025.02.17 05:05 | sell | 199 | 0.10 | 0.63685 | 0.00000 | 0.00000 | ||
593 | 2025.02.17 05:05 | modify | 199 | 0.10 | 0.63685 | 0.64685 | 0.62785 | ||
594 | 2025.02.17 06:40 | sell | 200 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
595 | 2025.02.17 06:40 | modify | 200 | 0.10 | 0.63721 | 0.64721 | 0.62821 | ||
596 | 2025.02.17 08:05 | sell | 201 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
597 | 2025.02.17 08:05 | modify | 201 | 0.10 | 0.63588 | 0.64588 | 0.62688 | ||
598 | 2025.02.17 10:05 | buy | 202 | 0.10 | 0.63673 | 0.00000 | 0.00000 | ||
599 | 2025.02.17 10:05 | modify | 202 | 0.10 | 0.63673 | 0.62673 | 0.64573 | ||
600 | 2025.02.17 12:20 | buy | 203 | 0.10 | 0.63644 | 0.00000 | 0.00000 | ||
601 | 2025.02.17 12:20 | modify | 203 | 0.10 | 0.63644 | 0.62644 | 0.64544 | ||
602 | 2025.02.17 18:00 | close | 203 | 0.10 | 0.63643 | 0.62644 | 0.64544 | -0.10 | 2004.50 |
603 | 2025.02.17 18:00 | close | 202 | 0.10 | 0.63643 | 0.62673 | 0.64573 | -3.00 | 2001.50 |
604 | 2025.02.17 18:00 | close | 201 | 0.10 | 0.63673 | 0.64588 | 0.62688 | -8.50 | 1993.00 |
605 | 2025.02.17 18:00 | close | 200 | 0.10 | 0.63673 | 0.64721 | 0.62821 | 4.80 | 1997.80 |
606 | 2025.02.17 18:00 | close | 199 | 0.10 | 0.63673 | 0.64685 | 0.62785 | 1.20 | 1999.00 |
607 | 2025.02.17 18:00 | close | 198 | 0.10 | 0.63673 | 0.64653 | 0.62753 | -2.00 | 1997.00 |
608 | 2025.02.17 18:00 | close | 197 | 0.10 | 0.63673 | 0.64620 | 0.62720 | -5.30 | 1991.70 |
609 | 2025.02.17 18:00 | close | 196 | 0.10 | 0.63643 | 0.62709 | 0.64609 | -6.60 | 1985.10 |
610 | 2025.02.18 02:00 | buy | 204 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
611 | 2025.02.18 02:00 | modify | 204 | 0.10 | 0.63431 | 0.62431 | 0.64331 | ||
612 | 2025.02.18 02:30 | buy | 205 | 0.10 | 0.63467 | 0.00000 | 0.00000 | ||
613 | 2025.02.18 02:30 | modify | 205 | 0.10 | 0.63467 | 0.62467 | 0.64367 | ||
614 | 2025.02.18 02:35 | buy | 206 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
615 | 2025.02.18 02:35 | modify | 206 | 0.10 | 0.63499 | 0.62499 | 0.64399 | ||
616 | 2025.02.18 02:40 | buy | 207 | 0.10 | 0.63521 | 0.00000 | 0.00000 | ||
617 | 2025.02.18 02:40 | modify | 207 | 0.10 | 0.63521 | 0.62521 | 0.64421 | ||
618 | 2025.02.18 03:35 | buy | 208 | 0.10 | 0.63673 | 0.00000 | 0.00000 | ||
619 | 2025.02.18 03:35 | modify | 208 | 0.10 | 0.63673 | 0.62673 | 0.64573 | ||
620 | 2025.02.18 04:35 | buy | 209 | 0.10 | 0.63553 | 0.00000 | 0.00000 | ||
621 | 2025.02.18 04:35 | modify | 209 | 0.10 | 0.63553 | 0.62553 | 0.64453 | ||
622 | 2025.02.18 04:45 | buy | 210 | 0.10 | 0.63587 | 0.00000 | 0.00000 | ||
623 | 2025.02.18 04:45 | modify | 210 | 0.10 | 0.63587 | 0.62587 | 0.64487 | ||
624 | 2025.02.18 04:50 | buy | 211 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
625 | 2025.02.18 04:50 | modify | 211 | 0.10 | 0.63615 | 0.62615 | 0.64515 | ||
626 | 2025.02.18 06:45 | sell | 212 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
627 | 2025.02.18 06:45 | modify | 212 | 0.10 | 0.63529 | 0.64529 | 0.62629 | ||
628 | 2025.02.18 07:00 | sell | 213 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
629 | 2025.02.18 07:00 | modify | 213 | 0.10 | 0.63559 | 0.64559 | 0.62659 | ||
630 | 2025.02.18 07:10 | sell | 214 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
631 | 2025.02.18 07:10 | modify | 214 | 0.10 | 0.63615 | 0.64615 | 0.62715 | ||
632 | 2025.02.18 07:45 | sell | 215 | 0.10 | 0.63582 | 0.00000 | 0.00000 | ||
633 | 2025.02.18 07:45 | modify | 215 | 0.10 | 0.63582 | 0.64582 | 0.62682 | ||
634 | 2025.02.18 13:00 | sell | 216 | 0.10 | 0.63457 | 0.00000 | 0.00000 | ||
635 | 2025.02.18 13:00 | modify | 216 | 0.10 | 0.63457 | 0.64457 | 0.62557 | ||
636 | 2025.02.18 18:00 | close | 216 | 0.10 | 0.63487 | 0.64457 | 0.62557 | -3.00 | 1982.10 |
637 | 2025.02.18 18:00 | close | 215 | 0.10 | 0.63487 | 0.64582 | 0.62682 | 9.50 | 1991.60 |
638 | 2025.02.18 18:00 | close | 214 | 0.10 | 0.63487 | 0.64615 | 0.62715 | 12.80 | 2004.40 |
639 | 2025.02.18 18:00 | close | 213 | 0.10 | 0.63487 | 0.64559 | 0.62659 | 7.20 | 2011.60 |
640 | 2025.02.18 18:00 | close | 212 | 0.10 | 0.63487 | 0.64529 | 0.62629 | 4.20 | 2015.80 |
641 | 2025.02.18 18:00 | close | 211 | 0.10 | 0.63457 | 0.62615 | 0.64515 | -15.80 | 2000.00 |
642 | 2025.02.18 18:00 | close | 210 | 0.10 | 0.63457 | 0.62587 | 0.64487 | -13.00 | 1987.00 |
643 | 2025.02.18 18:00 | close | 209 | 0.10 | 0.63457 | 0.62553 | 0.64453 | -9.60 | 1977.40 |
644 | 2025.02.18 18:00 | close | 208 | 0.10 | 0.63457 | 0.62673 | 0.64573 | -21.60 | 1955.80 |
645 | 2025.02.18 18:00 | close | 207 | 0.10 | 0.63457 | 0.62521 | 0.64421 | -6.40 | 1949.40 |
646 | 2025.02.18 18:00 | close | 206 | 0.10 | 0.63457 | 0.62499 | 0.64399 | -4.20 | 1945.20 |
647 | 2025.02.18 18:00 | close | 205 | 0.10 | 0.63457 | 0.62467 | 0.64367 | -1.00 | 1944.20 |
648 | 2025.02.18 18:00 | close | 204 | 0.10 | 0.63457 | 0.62431 | 0.64331 | 2.60 | 1946.80 |
649 | 2025.02.19 02:00 | sell | 217 | 0.10 | 0.63503 | 0.00000 | 0.00000 | ||
650 | 2025.02.19 02:00 | modify | 217 | 0.10 | 0.63503 | 0.64503 | 0.62603 | ||
651 | 2025.02.19 02:05 | sell | 218 | 0.10 | 0.63464 | 0.00000 | 0.00000 | ||
652 | 2025.02.19 02:05 | modify | 218 | 0.10 | 0.63464 | 0.64464 | 0.62564 | ||
653 | 2025.02.19 02:35 | sell | 219 | 0.10 | 0.63537 | 0.00000 | 0.00000 | ||
654 | 2025.02.19 02:35 | modify | 219 | 0.10 | 0.63537 | 0.64537 | 0.62637 | ||
655 | 2025.02.19 02:55 | sell | 220 | 0.10 | 0.63602 | 0.00000 | 0.00000 | ||
656 | 2025.02.19 02:55 | modify | 220 | 0.10 | 0.63602 | 0.64602 | 0.62702 | ||
657 | 2025.02.19 03:20 | buy | 221 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
658 | 2025.02.19 03:20 | modify | 221 | 0.10 | 0.63618 | 0.62618 | 0.64518 | ||
659 | 2025.02.19 04:00 | buy | 222 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
660 | 2025.02.19 04:00 | modify | 222 | 0.10 | 0.63647 | 0.62647 | 0.64547 | ||
661 | 2025.02.19 05:00 | sell | 223 | 0.10 | 0.63628 | 0.00000 | 0.00000 | ||
662 | 2025.02.19 05:00 | modify | 223 | 0.10 | 0.63628 | 0.64628 | 0.62728 | ||
663 | 2025.02.19 05:40 | sell | 224 | 0.10 | 0.63664 | 0.00000 | 0.00000 | ||
664 | 2025.02.19 05:40 | modify | 224 | 0.10 | 0.63664 | 0.64664 | 0.62764 | ||
665 | 2025.02.19 06:15 | sell | 225 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
666 | 2025.02.19 06:15 | modify | 225 | 0.10 | 0.63688 | 0.64688 | 0.62788 | ||
667 | 2025.02.19 10:10 | sell | 226 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
668 | 2025.02.19 10:10 | modify | 226 | 0.10 | 0.63556 | 0.64556 | 0.62656 | ||
669 | 2025.02.19 10:15 | buy | 227 | 0.10 | 0.63598 | 0.00000 | 0.00000 | ||
670 | 2025.02.19 10:15 | modify | 227 | 0.10 | 0.63598 | 0.62598 | 0.64498 | ||
671 | 2025.02.19 11:15 | buy | 228 | 0.10 | 0.63532 | 0.00000 | 0.00000 | ||
672 | 2025.02.19 11:15 | modify | 228 | 0.10 | 0.63532 | 0.62532 | 0.64432 | ||
673 | 2025.02.19 11:30 | buy | 229 | 0.10 | 0.63501 | 0.00000 | 0.00000 | ||
674 | 2025.02.19 11:30 | modify | 229 | 0.10 | 0.63501 | 0.62501 | 0.64401 | ||
675 | 2025.02.19 13:10 | buy | 230 | 0.10 | 0.63574 | 0.00000 | 0.00000 | ||
676 | 2025.02.19 13:10 | modify | 230 | 0.10 | 0.63574 | 0.62574 | 0.64474 | ||
677 | 2025.02.19 16:20 | buy | 231 | 0.10 | 0.63470 | 0.00000 | 0.00000 | ||
678 | 2025.02.19 16:20 | modify | 231 | 0.10 | 0.63470 | 0.62470 | 0.64370 | ||
679 | 2025.02.19 16:25 | buy | 232 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
680 | 2025.02.19 16:25 | modify | 232 | 0.10 | 0.63443 | 0.62443 | 0.64343 | ||
681 | 2025.02.19 17:05 | buy | 233 | 0.10 | 0.63411 | 0.00000 | 0.00000 | ||
682 | 2025.02.19 17:05 | modify | 233 | 0.10 | 0.63411 | 0.62411 | 0.64311 | ||
683 | 2025.02.19 17:40 | sell | 234 | 0.10 | 0.63403 | 0.00000 | 0.00000 | ||
684 | 2025.02.19 17:40 | modify | 234 | 0.10 | 0.63403 | 0.64403 | 0.62503 | ||
685 | 2025.02.19 18:00 | close | 234 | 0.10 | 0.63438 | 0.64403 | 0.62503 | -3.50 | 1943.30 |
686 | 2025.02.19 18:00 | close | 233 | 0.10 | 0.63408 | 0.62411 | 0.64311 | -0.30 | 1943.00 |
687 | 2025.02.19 18:00 | close | 232 | 0.10 | 0.63408 | 0.62443 | 0.64343 | -3.50 | 1939.50 |
688 | 2025.02.19 18:00 | close | 231 | 0.10 | 0.63408 | 0.62470 | 0.64370 | -6.20 | 1933.30 |
689 | 2025.02.19 18:00 | close | 230 | 0.10 | 0.63408 | 0.62574 | 0.64474 | -16.60 | 1916.70 |
690 | 2025.02.19 18:00 | close | 229 | 0.10 | 0.63408 | 0.62501 | 0.64401 | -9.30 | 1907.40 |
691 | 2025.02.19 18:00 | close | 228 | 0.10 | 0.63408 | 0.62532 | 0.64432 | -12.40 | 1895.00 |
692 | 2025.02.19 18:00 | close | 227 | 0.10 | 0.63408 | 0.62598 | 0.64498 | -19.00 | 1876.00 |
693 | 2025.02.19 18:00 | close | 226 | 0.10 | 0.63438 | 0.64556 | 0.62656 | 11.80 | 1887.80 |
694 | 2025.02.19 18:00 | close | 225 | 0.10 | 0.63438 | 0.64688 | 0.62788 | 25.00 | 1912.80 |
695 | 2025.02.19 18:00 | close | 224 | 0.10 | 0.63438 | 0.64664 | 0.62764 | 22.60 | 1935.40 |
696 | 2025.02.19 18:00 | close | 223 | 0.10 | 0.63438 | 0.64628 | 0.62728 | 19.00 | 1954.40 |
697 | 2025.02.19 18:00 | close | 222 | 0.10 | 0.63408 | 0.62647 | 0.64547 | -23.90 | 1930.50 |
698 | 2025.02.19 18:00 | close | 221 | 0.10 | 0.63408 | 0.62618 | 0.64518 | -21.00 | 1909.50 |
699 | 2025.02.19 18:00 | close | 220 | 0.10 | 0.63438 | 0.64602 | 0.62702 | 16.40 | 1925.90 |
700 | 2025.02.19 18:00 | close | 219 | 0.10 | 0.63438 | 0.64537 | 0.62637 | 9.90 | 1935.80 |
701 | 2025.02.19 18:00 | close | 218 | 0.10 | 0.63438 | 0.64464 | 0.62564 | 2.60 | 1938.40 |
702 | 2025.02.19 18:00 | close | 217 | 0.10 | 0.63438 | 0.64503 | 0.62603 | 6.50 | 1944.90 |
703 | 2025.02.20 02:00 | buy | 235 | 0.10 | 0.63359 | 0.00000 | 0.00000 | ||
704 | 2025.02.20 02:00 | modify | 235 | 0.10 | 0.63359 | 0.62359 | 0.64259 | ||
705 | 2025.02.20 02:10 | buy | 236 | 0.10 | 0.63429 | 0.00000 | 0.00000 | ||
706 | 2025.02.20 02:10 | modify | 236 | 0.10 | 0.63429 | 0.62429 | 0.64329 | ||
707 | 2025.02.20 02:45 | sell | 237 | 0.10 | 0.63489 | 0.00000 | 0.00000 | ||
708 | 2025.02.20 02:45 | modify | 237 | 0.10 | 0.63489 | 0.64489 | 0.62589 | ||
709 | 2025.02.20 02:50 | sell | 238 | 0.10 | 0.63510 | 0.00000 | 0.00000 | ||
710 | 2025.02.20 02:50 | modify | 238 | 0.10 | 0.63510 | 0.64510 | 0.62610 | ||
711 | 2025.02.20 03:55 | buy | 239 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
712 | 2025.02.20 03:55 | modify | 239 | 0.10 | 0.63631 | 0.62631 | 0.64531 | ||
713 | 2025.02.20 04:25 | buy | 240 | 0.10 | 0.63659 | 0.00000 | 0.00000 | ||
714 | 2025.02.20 04:25 | modify | 240 | 0.10 | 0.63659 | 0.62659 | 0.64559 | ||
715 | 2025.02.20 04:45 | sell | 241 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
716 | 2025.02.20 04:45 | modify | 241 | 0.10 | 0.63599 | 0.64599 | 0.62699 | ||
717 | 2025.02.20 05:40 | sell | 242 | 0.10 | 0.63628 | 0.00000 | 0.00000 | ||
718 | 2025.02.20 05:40 | modify | 242 | 0.10 | 0.63628 | 0.64628 | 0.62728 | ||
719 | 2025.02.20 06:55 | sell | 243 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
720 | 2025.02.20 06:55 | modify | 243 | 0.10 | 0.63647 | 0.64647 | 0.62747 | ||
721 | 2025.02.20 08:15 | sell | 244 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
722 | 2025.02.20 08:15 | modify | 244 | 0.10 | 0.63784 | 0.64784 | 0.62884 | ||
723 | 2025.02.20 08:20 | sell | 245 | 0.10 | 0.63741 | 0.00000 | 0.00000 | ||
724 | 2025.02.20 08:20 | modify | 245 | 0.10 | 0.63741 | 0.64741 | 0.62841 | ||
725 | 2025.02.20 08:25 | sell | 246 | 0.10 | 0.63719 | 0.00000 | 0.00000 | ||
726 | 2025.02.20 08:25 | modify | 246 | 0.10 | 0.63719 | 0.64719 | 0.62819 | ||
727 | 2025.02.20 11:50 | sell | 247 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
728 | 2025.02.20 11:50 | modify | 247 | 0.10 | 0.63679 | 0.64679 | 0.62779 | ||
729 | 2025.02.20 13:30 | sell | 248 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
730 | 2025.02.20 13:30 | modify | 248 | 0.10 | 0.63812 | 0.64812 | 0.62912 | ||
731 | 2025.02.20 14:45 | buy | 249 | 0.10 | 0.63913 | 0.00000 | 0.00000 | ||
732 | 2025.02.20 14:45 | modify | 249 | 0.10 | 0.63913 | 0.62913 | 0.64813 | ||
733 | 2025.02.20 14:55 | buy | 250 | 0.10 | 0.63868 | 0.00000 | 0.00000 | ||
734 | 2025.02.20 14:55 | modify | 250 | 0.10 | 0.63868 | 0.62868 | 0.64768 | ||
735 | 2025.02.20 15:15 | sell | 251 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
736 | 2025.02.20 15:15 | modify | 251 | 0.10 | 0.63880 | 0.64880 | 0.62980 | ||
737 | 2025.02.20 15:25 | sell | 252 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
738 | 2025.02.20 15:25 | modify | 252 | 0.10 | 0.63908 | 0.64908 | 0.63008 | ||
739 | 2025.02.20 15:55 | sell | 253 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
740 | 2025.02.20 15:55 | modify | 253 | 0.10 | 0.63934 | 0.64934 | 0.63034 | ||
741 | 2025.02.20 17:15 | sell | 254 | 0.10 | 0.63969 | 0.00000 | 0.00000 | ||
742 | 2025.02.20 17:15 | modify | 254 | 0.10 | 0.63969 | 0.64969 | 0.63069 | ||
743 | 2025.02.20 17:25 | sell | 255 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
744 | 2025.02.20 17:25 | modify | 255 | 0.10 | 0.63995 | 0.64995 | 0.63095 | ||
745 | 2025.02.20 18:00 | close | 255 | 0.10 | 0.63990 | 0.64995 | 0.63095 | 0.50 | 1945.40 |
746 | 2025.02.20 18:00 | close | 254 | 0.10 | 0.63990 | 0.64969 | 0.63069 | -2.10 | 1943.30 |
747 | 2025.02.20 18:00 | close | 253 | 0.10 | 0.63990 | 0.64934 | 0.63034 | -5.60 | 1937.70 |
748 | 2025.02.20 18:00 | close | 252 | 0.10 | 0.63990 | 0.64908 | 0.63008 | -8.20 | 1929.50 |
749 | 2025.02.20 18:00 | close | 251 | 0.10 | 0.63990 | 0.64880 | 0.62980 | -11.00 | 1918.50 |
750 | 2025.02.20 18:00 | close | 250 | 0.10 | 0.63960 | 0.62868 | 0.64768 | 9.20 | 1927.70 |
751 | 2025.02.20 18:00 | close | 249 | 0.10 | 0.63960 | 0.62913 | 0.64813 | 4.70 | 1932.40 |
752 | 2025.02.20 18:00 | close | 248 | 0.10 | 0.63990 | 0.64812 | 0.62912 | -17.80 | 1914.60 |
753 | 2025.02.20 18:00 | close | 247 | 0.10 | 0.63990 | 0.64679 | 0.62779 | -31.10 | 1883.50 |
754 | 2025.02.20 18:00 | close | 246 | 0.10 | 0.63990 | 0.64719 | 0.62819 | -27.10 | 1856.40 |
755 | 2025.02.20 18:00 | close | 245 | 0.10 | 0.63990 | 0.64741 | 0.62841 | -24.90 | 1831.50 |
756 | 2025.02.20 18:00 | close | 244 | 0.10 | 0.63990 | 0.64784 | 0.62884 | -20.60 | 1810.90 |
757 | 2025.02.20 18:00 | close | 243 | 0.10 | 0.63990 | 0.64647 | 0.62747 | -34.30 | 1776.60 |
758 | 2025.02.20 18:00 | close | 242 | 0.10 | 0.63990 | 0.64628 | 0.62728 | -36.20 | 1740.40 |
759 | 2025.02.20 18:00 | close | 241 | 0.10 | 0.63990 | 0.64599 | 0.62699 | -39.10 | 1701.30 |
760 | 2025.02.20 18:00 | close | 240 | 0.10 | 0.63960 | 0.62659 | 0.64559 | 30.10 | 1731.40 |
761 | 2025.02.20 18:00 | close | 239 | 0.10 | 0.63960 | 0.62631 | 0.64531 | 32.90 | 1764.30 |
762 | 2025.02.20 18:00 | close | 238 | 0.10 | 0.63990 | 0.64510 | 0.62610 | -48.00 | 1716.30 |
763 | 2025.02.20 18:00 | close | 237 | 0.10 | 0.63990 | 0.64489 | 0.62589 | -50.10 | 1666.20 |
764 | 2025.02.20 18:00 | close | 236 | 0.10 | 0.63960 | 0.62429 | 0.64329 | 53.10 | 1719.30 |
765 | 2025.02.20 18:00 | close | 235 | 0.10 | 0.63960 | 0.62359 | 0.64259 | 60.10 | 1779.40 |
766 | 2025.02.21 02:00 | sell | 256 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
767 | 2025.02.21 02:00 | modify | 256 | 0.10 | 0.63916 | 0.64916 | 0.63016 | ||
768 | 2025.02.21 02:15 | buy | 257 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
769 | 2025.02.21 02:15 | modify | 257 | 0.10 | 0.64048 | 0.63048 | 0.64948 | ||
770 | 2025.02.21 02:20 | buy | 258 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
771 | 2025.02.21 02:20 | modify | 258 | 0.10 | 0.64080 | 0.63080 | 0.64980 | ||
772 | 2025.02.21 02:55 | buy | 259 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
773 | 2025.02.21 02:55 | modify | 259 | 0.10 | 0.64102 | 0.63102 | 0.65002 | ||
774 | 2025.02.21 04:20 | sell | 260 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
775 | 2025.02.21 04:20 | modify | 260 | 0.10 | 0.64002 | 0.65002 | 0.63102 | ||
776 | 2025.02.21 05:10 | sell | 261 | 0.10 | 0.63942 | 0.00000 | 0.00000 | ||
777 | 2025.02.21 05:10 | modify | 261 | 0.10 | 0.63942 | 0.64942 | 0.63042 | ||
778 | 2025.02.21 05:55 | buy | 262 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
779 | 2025.02.21 05:55 | modify | 262 | 0.10 | 0.63916 | 0.62916 | 0.64816 | ||
780 | 2025.02.21 06:35 | sell | 263 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
781 | 2025.02.21 06:35 | modify | 263 | 0.10 | 0.63891 | 0.64891 | 0.62991 | ||
782 | 2025.02.21 07:00 | buy | 264 | 0.10 | 0.63881 | 0.00000 | 0.00000 | ||
783 | 2025.02.21 07:00 | modify | 264 | 0.10 | 0.63881 | 0.62881 | 0.64781 | ||
784 | 2025.02.21 07:25 | buy | 265 | 0.10 | 0.63946 | 0.00000 | 0.00000 | ||
785 | 2025.02.21 07:25 | modify | 265 | 0.10 | 0.63946 | 0.62946 | 0.64846 | ||
786 | 2025.02.21 09:20 | buy | 266 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
787 | 2025.02.21 09:20 | modify | 266 | 0.10 | 0.63842 | 0.62842 | 0.64742 | ||
788 | 2025.02.21 13:15 | sell | 267 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
789 | 2025.02.21 13:15 | modify | 267 | 0.10 | 0.63823 | 0.64823 | 0.62923 | ||
790 | 2025.02.21 15:30 | buy | 268 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
791 | 2025.02.21 15:30 | modify | 268 | 0.10 | 0.63764 | 0.62764 | 0.64664 | ||
792 | 2025.02.21 15:45 | sell | 269 | 0.10 | 0.63698 | 0.00000 | 0.00000 | ||
793 | 2025.02.21 15:45 | modify | 269 | 0.10 | 0.63698 | 0.64698 | 0.62798 | ||
794 | 2025.02.21 15:55 | sell | 270 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
795 | 2025.02.21 15:55 | modify | 270 | 0.10 | 0.63738 | 0.64738 | 0.62838 | ||
796 | 2025.02.21 18:00 | close | 270 | 0.10 | 0.63740 | 0.64738 | 0.62838 | -0.20 | 1779.20 |
797 | 2025.02.21 18:00 | close | 269 | 0.10 | 0.63740 | 0.64698 | 0.62798 | -4.20 | 1775.00 |
798 | 2025.02.21 18:00 | close | 268 | 0.10 | 0.63710 | 0.62764 | 0.64664 | -5.40 | 1769.60 |
799 | 2025.02.21 18:00 | close | 267 | 0.10 | 0.63740 | 0.64823 | 0.62923 | 8.30 | 1777.90 |
800 | 2025.02.21 18:00 | close | 266 | 0.10 | 0.63710 | 0.62842 | 0.64742 | -13.20 | 1764.70 |
801 | 2025.02.21 18:00 | close | 265 | 0.10 | 0.63710 | 0.62946 | 0.64846 | -23.60 | 1741.10 |
802 | 2025.02.21 18:00 | close | 264 | 0.10 | 0.63710 | 0.62881 | 0.64781 | -17.10 | 1724.00 |
803 | 2025.02.21 18:00 | close | 263 | 0.10 | 0.63740 | 0.64891 | 0.62991 | 15.10 | 1739.10 |
804 | 2025.02.21 18:00 | close | 262 | 0.10 | 0.63710 | 0.62916 | 0.64816 | -20.60 | 1718.50 |
805 | 2025.02.21 18:00 | close | 261 | 0.10 | 0.63740 | 0.64942 | 0.63042 | 20.20 | 1738.70 |
806 | 2025.02.21 18:00 | close | 260 | 0.10 | 0.63740 | 0.65002 | 0.63102 | 26.20 | 1764.90 |
807 | 2025.02.21 18:00 | close | 259 | 0.10 | 0.63710 | 0.63102 | 0.65002 | -39.20 | 1725.70 |
808 | 2025.02.21 18:00 | close | 258 | 0.10 | 0.63710 | 0.63080 | 0.64980 | -37.00 | 1688.70 |
809 | 2025.02.21 18:00 | close | 257 | 0.10 | 0.63710 | 0.63048 | 0.64948 | -33.80 | 1654.90 |
810 | 2025.02.21 18:00 | close | 256 | 0.10 | 0.63740 | 0.64916 | 0.63016 | 17.60 | 1672.50 |
811 | 2025.02.24 02:00 | sell | 271 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
812 | 2025.02.24 02:00 | modify | 271 | 0.10 | 0.63693 | 0.64693 | 0.62793 | ||
813 | 2025.02.24 02:25 | sell | 272 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
814 | 2025.02.24 02:25 | modify | 272 | 0.10 | 0.63733 | 0.64733 | 0.62833 | ||
815 | 2025.02.24 02:30 | sell | 273 | 0.10 | 0.63765 | 0.00000 | 0.00000 | ||
816 | 2025.02.24 02:30 | modify | 273 | 0.10 | 0.63765 | 0.64765 | 0.62865 | ||
817 | 2025.02.24 02:40 | sell | 274 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
818 | 2025.02.24 02:40 | modify | 274 | 0.10 | 0.63873 | 0.64873 | 0.62973 | ||
819 | 2025.02.24 03:30 | sell | 275 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
820 | 2025.02.24 03:30 | modify | 275 | 0.10 | 0.63843 | 0.64843 | 0.62943 | ||
821 | 2025.02.24 04:30 | sell | 276 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
822 | 2025.02.24 04:30 | modify | 276 | 0.10 | 0.63781 | 0.64781 | 0.62881 | ||
823 | 2025.02.24 08:20 | sell | 277 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
824 | 2025.02.24 08:20 | modify | 277 | 0.10 | 0.63620 | 0.64620 | 0.62720 | ||
825 | 2025.02.24 08:30 | sell | 278 | 0.10 | 0.63664 | 0.00000 | 0.00000 | ||
826 | 2025.02.24 08:30 | modify | 278 | 0.10 | 0.63664 | 0.64664 | 0.62764 | ||
827 | 2025.02.24 08:50 | buy | 279 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
828 | 2025.02.24 08:50 | modify | 279 | 0.10 | 0.63727 | 0.62727 | 0.64627 | ||
829 | 2025.02.24 09:15 | buy | 280 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
830 | 2025.02.24 09:15 | modify | 280 | 0.10 | 0.63756 | 0.62756 | 0.64656 | ||
831 | 2025.02.24 09:45 | buy | 281 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
832 | 2025.02.24 09:45 | modify | 281 | 0.10 | 0.63686 | 0.62686 | 0.64586 | ||
833 | 2025.02.24 10:15 | buy | 282 | 0.10 | 0.63657 | 0.00000 | 0.00000 | ||
834 | 2025.02.24 10:15 | modify | 282 | 0.10 | 0.63657 | 0.62657 | 0.64557 | ||
835 | 2025.02.24 14:35 | buy | 283 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
836 | 2025.02.24 14:35 | modify | 283 | 0.10 | 0.63590 | 0.62590 | 0.64490 | ||
837 | 2025.02.24 14:40 | buy | 284 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
838 | 2025.02.24 14:40 | modify | 284 | 0.10 | 0.63562 | 0.62562 | 0.64462 | ||
839 | 2025.02.24 14:50 | buy | 285 | 0.10 | 0.63482 | 0.00000 | 0.00000 | ||
840 | 2025.02.24 14:50 | modify | 285 | 0.10 | 0.63482 | 0.62482 | 0.64382 | ||
841 | 2025.02.24 15:25 | sell | 286 | 0.10 | 0.63523 | 0.00000 | 0.00000 | ||
842 | 2025.02.24 15:25 | modify | 286 | 0.10 | 0.63523 | 0.64523 | 0.62623 | ||
843 | 2025.02.24 15:45 | buy | 287 | 0.10 | 0.63509 | 0.00000 | 0.00000 | ||
844 | 2025.02.24 15:45 | modify | 287 | 0.10 | 0.63509 | 0.62509 | 0.64409 | ||
845 | 2025.02.24 18:00 | close | 287 | 0.10 | 0.63577 | 0.62509 | 0.64409 | 6.80 | 1679.30 |
846 | 2025.02.24 18:00 | close | 286 | 0.10 | 0.63607 | 0.64523 | 0.62623 | -8.40 | 1670.90 |
847 | 2025.02.24 18:00 | close | 285 | 0.10 | 0.63577 | 0.62482 | 0.64382 | 9.50 | 1680.40 |
848 | 2025.02.24 18:00 | close | 284 | 0.10 | 0.63577 | 0.62562 | 0.64462 | 1.50 | 1681.90 |
849 | 2025.02.24 18:00 | close | 283 | 0.10 | 0.63577 | 0.62590 | 0.64490 | -1.30 | 1680.60 |
850 | 2025.02.24 18:00 | close | 282 | 0.10 | 0.63577 | 0.62657 | 0.64557 | -8.00 | 1672.60 |
851 | 2025.02.24 18:00 | close | 281 | 0.10 | 0.63577 | 0.62686 | 0.64586 | -10.90 | 1661.70 |
852 | 2025.02.24 18:00 | close | 280 | 0.10 | 0.63577 | 0.62756 | 0.64656 | -17.90 | 1643.80 |
853 | 2025.02.24 18:00 | close | 279 | 0.10 | 0.63577 | 0.62727 | 0.64627 | -15.00 | 1628.80 |
854 | 2025.02.24 18:00 | close | 278 | 0.10 | 0.63607 | 0.64664 | 0.62764 | 5.70 | 1634.50 |
855 | 2025.02.24 18:00 | close | 277 | 0.10 | 0.63607 | 0.64620 | 0.62720 | 1.30 | 1635.80 |
856 | 2025.02.24 18:00 | close | 276 | 0.10 | 0.63607 | 0.64781 | 0.62881 | 17.40 | 1653.20 |
857 | 2025.02.24 18:00 | close | 275 | 0.10 | 0.63607 | 0.64843 | 0.62943 | 23.60 | 1676.80 |
858 | 2025.02.24 18:00 | close | 274 | 0.10 | 0.63607 | 0.64873 | 0.62973 | 26.60 | 1703.40 |
859 | 2025.02.24 18:00 | close | 273 | 0.10 | 0.63607 | 0.64765 | 0.62865 | 15.80 | 1719.20 |
860 | 2025.02.24 18:00 | close | 272 | 0.10 | 0.63607 | 0.64733 | 0.62833 | 12.60 | 1731.80 |
861 | 2025.02.24 18:00 | close | 271 | 0.10 | 0.63607 | 0.64693 | 0.62793 | 8.60 | 1740.40 |
862 | 2025.02.25 02:00 | buy | 288 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
863 | 2025.02.25 02:00 | modify | 288 | 0.10 | 0.63466 | 0.62466 | 0.64366 | ||
864 | 2025.02.25 02:20 | buy | 289 | 0.10 | 0.63510 | 0.00000 | 0.00000 | ||
865 | 2025.02.25 02:20 | modify | 289 | 0.10 | 0.63510 | 0.62510 | 0.64410 | ||
866 | 2025.02.25 02:40 | buy | 290 | 0.10 | 0.63531 | 0.00000 | 0.00000 | ||
867 | 2025.02.25 02:40 | modify | 290 | 0.10 | 0.63531 | 0.62531 | 0.64431 | ||
868 | 2025.02.25 03:00 | buy | 291 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
869 | 2025.02.25 03:00 | modify | 291 | 0.10 | 0.63562 | 0.62562 | 0.64462 | ||
870 | 2025.02.25 04:25 | buy | 292 | 0.10 | 0.63586 | 0.00000 | 0.00000 | ||
871 | 2025.02.25 04:25 | modify | 292 | 0.10 | 0.63586 | 0.62586 | 0.64486 | ||
872 | 2025.02.25 04:55 | sell | 293 | 0.10 | 0.63493 | 0.00000 | 0.00000 | ||
873 | 2025.02.25 04:55 | modify | 293 | 0.10 | 0.63493 | 0.64493 | 0.62593 | ||
874 | 2025.02.25 05:30 | sell | 294 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
875 | 2025.02.25 05:30 | modify | 294 | 0.10 | 0.63535 | 0.64535 | 0.62635 | ||
876 | 2025.02.25 06:10 | sell | 295 | 0.10 | 0.63558 | 0.00000 | 0.00000 | ||
877 | 2025.02.25 06:10 | modify | 295 | 0.10 | 0.63558 | 0.64558 | 0.62658 | ||
878 | 2025.02.25 07:05 | sell | 296 | 0.10 | 0.63463 | 0.00000 | 0.00000 | ||
879 | 2025.02.25 07:05 | modify | 296 | 0.10 | 0.63463 | 0.64463 | 0.62563 | ||
880 | 2025.02.25 07:45 | sell | 297 | 0.10 | 0.63429 | 0.00000 | 0.00000 | ||
881 | 2025.02.25 07:45 | modify | 297 | 0.10 | 0.63429 | 0.64429 | 0.62529 | ||
882 | 2025.02.25 07:55 | sell | 298 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
883 | 2025.02.25 07:55 | modify | 298 | 0.10 | 0.63402 | 0.64402 | 0.62502 | ||
884 | 2025.02.25 08:00 | sell | 299 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
885 | 2025.02.25 08:00 | modify | 299 | 0.10 | 0.63369 | 0.64369 | 0.62469 | ||
886 | 2025.02.25 09:15 | buy | 300 | 0.10 | 0.63396 | 0.00000 | 0.00000 | ||
887 | 2025.02.25 09:15 | modify | 300 | 0.10 | 0.63396 | 0.62396 | 0.64296 | ||
888 | 2025.02.25 09:50 | buy | 301 | 0.10 | 0.63371 | 0.00000 | 0.00000 | ||
889 | 2025.02.25 09:50 | modify | 301 | 0.10 | 0.63371 | 0.62371 | 0.64271 | ||
890 | 2025.02.25 10:05 | buy | 302 | 0.10 | 0.63315 | 0.00000 | 0.00000 | ||
891 | 2025.02.25 10:05 | modify | 302 | 0.10 | 0.63315 | 0.62315 | 0.64215 | ||
892 | 2025.02.25 11:20 | buy | 303 | 0.10 | 0.63351 | 0.00000 | 0.00000 | ||
893 | 2025.02.25 11:20 | modify | 303 | 0.10 | 0.63351 | 0.62351 | 0.64251 | ||
894 | 2025.02.25 11:45 | buy | 304 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
895 | 2025.02.25 11:45 | modify | 304 | 0.10 | 0.63443 | 0.62443 | 0.64343 | ||
896 | 2025.02.25 15:20 | sell | 305 | 0.10 | 0.63277 | 0.00000 | 0.00000 | ||
897 | 2025.02.25 15:20 | modify | 305 | 0.10 | 0.63277 | 0.64277 | 0.62377 | ||
898 | 2025.02.25 15:40 | sell | 306 | 0.10 | 0.63321 | 0.00000 | 0.00000 | ||
899 | 2025.02.25 15:40 | modify | 306 | 0.10 | 0.63321 | 0.64321 | 0.62421 | ||
900 | 2025.02.25 17:20 | sell | 307 | 0.10 | 0.63253 | 0.00000 | 0.00000 | ||
901 | 2025.02.25 17:20 | modify | 307 | 0.10 | 0.63253 | 0.64253 | 0.62353 | ||
902 | 2025.02.25 18:00 | close | 307 | 0.10 | 0.63373 | 0.64253 | 0.62353 | -12.00 | 1728.40 |
903 | 2025.02.25 18:00 | close | 306 | 0.10 | 0.63373 | 0.64321 | 0.62421 | -5.20 | 1723.20 |
904 | 2025.02.25 18:00 | close | 305 | 0.10 | 0.63373 | 0.64277 | 0.62377 | -9.60 | 1713.60 |
905 | 2025.02.25 18:00 | close | 304 | 0.10 | 0.63343 | 0.62443 | 0.64343 | -10.00 | 1703.60 |
906 | 2025.02.25 18:00 | close | 303 | 0.10 | 0.63343 | 0.62351 | 0.64251 | -0.80 | 1702.80 |
907 | 2025.02.25 18:00 | close | 302 | 0.10 | 0.63343 | 0.62315 | 0.64215 | 2.80 | 1705.60 |
908 | 2025.02.25 18:00 | close | 301 | 0.10 | 0.63343 | 0.62371 | 0.64271 | -2.80 | 1702.80 |
909 | 2025.02.25 18:00 | close | 300 | 0.10 | 0.63343 | 0.62396 | 0.64296 | -5.30 | 1697.50 |
910 | 2025.02.25 18:00 | close | 299 | 0.10 | 0.63373 | 0.64369 | 0.62469 | -0.40 | 1697.10 |
911 | 2025.02.25 18:00 | close | 298 | 0.10 | 0.63373 | 0.64402 | 0.62502 | 2.90 | 1700.00 |
912 | 2025.02.25 18:00 | close | 297 | 0.10 | 0.63373 | 0.64429 | 0.62529 | 5.60 | 1705.60 |
913 | 2025.02.25 18:00 | close | 296 | 0.10 | 0.63373 | 0.64463 | 0.62563 | 9.00 | 1714.60 |
914 | 2025.02.25 18:00 | close | 295 | 0.10 | 0.63373 | 0.64558 | 0.62658 | 18.50 | 1733.10 |
915 | 2025.02.25 18:00 | close | 294 | 0.10 | 0.63373 | 0.64535 | 0.62635 | 16.20 | 1749.30 |
916 | 2025.02.25 18:00 | close | 293 | 0.10 | 0.63373 | 0.64493 | 0.62593 | 12.00 | 1761.30 |
917 | 2025.02.25 18:00 | close | 292 | 0.10 | 0.63343 | 0.62586 | 0.64486 | -24.30 | 1737.00 |
918 | 2025.02.25 18:00 | close | 291 | 0.10 | 0.63343 | 0.62562 | 0.64462 | -21.90 | 1715.10 |
919 | 2025.02.25 18:00 | close | 290 | 0.10 | 0.63343 | 0.62531 | 0.64431 | -18.80 | 1696.30 |
920 | 2025.02.25 18:00 | close | 289 | 0.10 | 0.63343 | 0.62510 | 0.64410 | -16.70 | 1679.60 |
921 | 2025.02.25 18:00 | close | 288 | 0.10 | 0.63343 | 0.62466 | 0.64366 | -12.30 | 1667.30 |
922 | 2025.02.26 02:00 | sell | 308 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
923 | 2025.02.26 02:00 | modify | 308 | 0.10 | 0.63376 | 0.64376 | 0.62476 | ||
924 | 2025.02.26 02:10 | sell | 309 | 0.10 | 0.63342 | 0.00000 | 0.00000 | ||
925 | 2025.02.26 02:10 | modify | 309 | 0.10 | 0.63342 | 0.64342 | 0.62442 | ||
926 | 2025.02.26 02:45 | sell | 310 | 0.10 | 0.63248 | 0.00000 | 0.00000 | ||
927 | 2025.02.26 02:45 | modify | 310 | 0.10 | 0.63248 | 0.64248 | 0.62348 | ||
928 | 2025.02.26 03:05 | buy | 311 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
929 | 2025.02.26 03:05 | modify | 311 | 0.10 | 0.63358 | 0.62358 | 0.64258 | ||
930 | 2025.02.26 03:55 | buy | 312 | 0.10 | 0.63285 | 0.00000 | 0.00000 | ||
931 | 2025.02.26 03:55 | modify | 312 | 0.10 | 0.63285 | 0.62285 | 0.64185 | ||
932 | 2025.02.26 04:25 | buy | 313 | 0.10 | 0.63320 | 0.00000 | 0.00000 | ||
933 | 2025.02.26 04:25 | modify | 313 | 0.10 | 0.63320 | 0.62320 | 0.64220 | ||
934 | 2025.02.26 05:35 | buy | 314 | 0.10 | 0.63251 | 0.00000 | 0.00000 | ||
935 | 2025.02.26 05:35 | modify | 314 | 0.10 | 0.63251 | 0.62251 | 0.64151 | ||
936 | 2025.02.26 07:30 | buy | 315 | 0.10 | 0.63382 | 0.00000 | 0.00000 | ||
937 | 2025.02.26 07:30 | modify | 315 | 0.10 | 0.63382 | 0.62382 | 0.64282 | ||
938 | 2025.02.26 09:05 | sell | 316 | 0.10 | 0.63282 | 0.00000 | 0.00000 | ||
939 | 2025.02.26 09:05 | modify | 316 | 0.10 | 0.63282 | 0.64282 | 0.62382 | ||
940 | 2025.02.26 10:25 | sell | 317 | 0.10 | 0.63221 | 0.00000 | 0.00000 | ||
941 | 2025.02.26 10:25 | modify | 317 | 0.10 | 0.63221 | 0.64221 | 0.62321 | ||
942 | 2025.02.26 10:50 | buy | 318 | 0.10 | 0.63218 | 0.00000 | 0.00000 | ||
943 | 2025.02.26 10:50 | modify | 318 | 0.10 | 0.63218 | 0.62218 | 0.64118 | ||
944 | 2025.02.26 11:05 | sell | 319 | 0.10 | 0.63166 | 0.00000 | 0.00000 | ||
945 | 2025.02.26 11:05 | modify | 319 | 0.10 | 0.63166 | 0.64166 | 0.62266 | ||
946 | 2025.02.26 11:25 | sell | 320 | 0.10 | 0.63129 | 0.00000 | 0.00000 | ||
947 | 2025.02.26 11:25 | modify | 320 | 0.10 | 0.63129 | 0.64129 | 0.62229 | ||
948 | 2025.02.26 11:30 | buy | 321 | 0.10 | 0.63172 | 0.00000 | 0.00000 | ||
949 | 2025.02.26 11:30 | modify | 321 | 0.10 | 0.63172 | 0.62172 | 0.64072 | ||
950 | 2025.02.26 11:40 | buy | 322 | 0.10 | 0.63203 | 0.00000 | 0.00000 | ||
951 | 2025.02.26 11:40 | modify | 322 | 0.10 | 0.63203 | 0.62203 | 0.64103 | ||
952 | 2025.02.26 12:15 | sell | 323 | 0.10 | 0.63099 | 0.00000 | 0.00000 | ||
953 | 2025.02.26 12:15 | modify | 323 | 0.10 | 0.63099 | 0.64099 | 0.62199 | ||
954 | 2025.02.26 12:50 | buy | 324 | 0.10 | 0.63133 | 0.00000 | 0.00000 | ||
955 | 2025.02.26 12:50 | modify | 324 | 0.10 | 0.63133 | 0.62133 | 0.64033 | ||
956 | 2025.02.26 12:55 | buy | 325 | 0.10 | 0.63099 | 0.00000 | 0.00000 | ||
957 | 2025.02.26 12:55 | modify | 325 | 0.10 | 0.63099 | 0.62099 | 0.63999 | ||
958 | 2025.02.26 14:10 | buy | 326 | 0.10 | 0.63079 | 0.00000 | 0.00000 | ||
959 | 2025.02.26 14:10 | modify | 326 | 0.10 | 0.63079 | 0.62079 | 0.63979 | ||
960 | 2025.02.26 14:25 | buy | 327 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
961 | 2025.02.26 14:25 | modify | 327 | 0.10 | 0.63041 | 0.62041 | 0.63941 | ||
962 | 2025.02.26 18:00 | close | 327 | 0.10 | 0.63154 | 0.62041 | 0.63941 | 11.30 | 1678.60 |
963 | 2025.02.26 18:00 | close | 326 | 0.10 | 0.63154 | 0.62079 | 0.63979 | 7.50 | 1686.10 |
964 | 2025.02.26 18:00 | close | 325 | 0.10 | 0.63154 | 0.62099 | 0.63999 | 5.50 | 1691.60 |
965 | 2025.02.26 18:00 | close | 324 | 0.10 | 0.63154 | 0.62133 | 0.64033 | 2.10 | 1693.70 |
966 | 2025.02.26 18:00 | close | 323 | 0.10 | 0.63184 | 0.64099 | 0.62199 | -8.50 | 1685.20 |
967 | 2025.02.26 18:00 | close | 322 | 0.10 | 0.63154 | 0.62203 | 0.64103 | -4.90 | 1680.30 |
968 | 2025.02.26 18:00 | close | 321 | 0.10 | 0.63154 | 0.62172 | 0.64072 | -1.80 | 1678.50 |
969 | 2025.02.26 18:00 | close | 320 | 0.10 | 0.63184 | 0.64129 | 0.62229 | -5.50 | 1673.00 |
970 | 2025.02.26 18:00 | close | 319 | 0.10 | 0.63184 | 0.64166 | 0.62266 | -1.80 | 1671.20 |
971 | 2025.02.26 18:00 | close | 318 | 0.10 | 0.63154 | 0.62218 | 0.64118 | -6.40 | 1664.80 |
972 | 2025.02.26 18:00 | close | 317 | 0.10 | 0.63184 | 0.64221 | 0.62321 | 3.70 | 1668.50 |
973 | 2025.02.26 18:00 | close | 316 | 0.10 | 0.63184 | 0.64282 | 0.62382 | 9.80 | 1678.30 |
974 | 2025.02.26 18:00 | close | 315 | 0.10 | 0.63154 | 0.62382 | 0.64282 | -22.80 | 1655.50 |
975 | 2025.02.26 18:00 | close | 314 | 0.10 | 0.63154 | 0.62251 | 0.64151 | -9.70 | 1645.80 |
976 | 2025.02.26 18:00 | close | 313 | 0.10 | 0.63154 | 0.62320 | 0.64220 | -16.60 | 1629.20 |
977 | 2025.02.26 18:00 | close | 312 | 0.10 | 0.63154 | 0.62285 | 0.64185 | -13.10 | 1616.10 |
978 | 2025.02.26 18:00 | close | 311 | 0.10 | 0.63154 | 0.62358 | 0.64258 | -20.40 | 1595.70 |
979 | 2025.02.26 18:00 | close | 310 | 0.10 | 0.63184 | 0.64248 | 0.62348 | 6.40 | 1602.10 |
980 | 2025.02.26 18:00 | close | 309 | 0.10 | 0.63184 | 0.64342 | 0.62442 | 15.80 | 1617.90 |
981 | 2025.02.26 18:00 | close | 308 | 0.10 | 0.63184 | 0.64376 | 0.62476 | 19.20 | 1637.10 |
982 | 2025.02.27 02:00 | buy | 328 | 0.10 | 0.63091 | 0.00000 | 0.00000 | ||
983 | 2025.02.27 02:00 | modify | 328 | 0.10 | 0.63091 | 0.62091 | 0.63991 | ||
984 | 2025.02.27 03:05 | buy | 329 | 0.10 | 0.63061 | 0.00000 | 0.00000 | ||
985 | 2025.02.27 03:05 | modify | 329 | 0.10 | 0.63061 | 0.62061 | 0.63961 | ||
986 | 2025.02.27 03:25 | sell | 330 | 0.10 | 0.63031 | 0.00000 | 0.00000 | ||
987 | 2025.02.27 03:25 | modify | 330 | 0.10 | 0.63031 | 0.64031 | 0.62131 | ||
988 | 2025.02.27 03:40 | sell | 331 | 0.10 | 0.62998 | 0.00000 | 0.00000 | ||
989 | 2025.02.27 03:40 | modify | 331 | 0.10 | 0.62998 | 0.63998 | 0.62098 | ||
990 | 2025.02.27 04:00 | sell | 332 | 0.10 | 0.62926 | 0.00000 | 0.00000 | ||
991 | 2025.02.27 04:00 | modify | 332 | 0.10 | 0.62926 | 0.63926 | 0.62026 | ||
992 | 2025.02.27 04:30 | sell | 333 | 0.10 | 0.62877 | 0.00000 | 0.00000 | ||
993 | 2025.02.27 04:30 | modify | 333 | 0.10 | 0.62877 | 0.63877 | 0.61977 | ||
994 | 2025.02.27 05:30 | buy | 334 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
995 | 2025.02.27 05:30 | modify | 334 | 0.10 | 0.62917 | 0.61917 | 0.63817 | ||
996 | 2025.02.27 05:55 | buy | 335 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
997 | 2025.02.27 05:55 | modify | 335 | 0.10 | 0.62949 | 0.61949 | 0.63849 | ||
998 | 2025.02.27 06:35 | buy | 336 | 0.10 | 0.62977 | 0.00000 | 0.00000 | ||
999 | 2025.02.27 06:35 | modify | 336 | 0.10 | 0.62977 | 0.61977 | 0.63877 | ||
1000 | 2025.02.27 07:35 | buy | 337 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
1001 | 2025.02.27 07:35 | modify | 337 | 0.10 | 0.63010 | 0.62010 | 0.63910 | ||
1002 | 2025.02.27 08:10 | buy | 338 | 0.10 | 0.63031 | 0.00000 | 0.00000 | ||
1003 | 2025.02.27 08:10 | modify | 338 | 0.10 | 0.63031 | 0.62031 | 0.63931 | ||
1004 | 2025.02.27 10:20 | sell | 339 | 0.10 | 0.62970 | 0.00000 | 0.00000 | ||
1005 | 2025.02.27 10:20 | modify | 339 | 0.10 | 0.62970 | 0.63970 | 0.62070 | ||
1006 | 2025.02.27 13:40 | sell | 340 | 0.10 | 0.62899 | 0.00000 | 0.00000 | ||
1007 | 2025.02.27 13:40 | modify | 340 | 0.10 | 0.62899 | 0.63899 | 0.61999 | ||
1008 | 2025.02.27 13:50 | sell | 341 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
1009 | 2025.02.27 13:50 | modify | 341 | 0.10 | 0.62725 | 0.63725 | 0.61825 | ||
1010 | 2025.02.27 14:00 | buy | 342 | 0.10 | 0.62695 | 0.00000 | 0.00000 | ||
1011 | 2025.02.27 14:00 | modify | 342 | 0.10 | 0.62695 | 0.61695 | 0.63595 | ||
1012 | 2025.02.27 14:20 | buy | 343 | 0.10 | 0.62739 | 0.00000 | 0.00000 | ||
1013 | 2025.02.27 14:20 | modify | 343 | 0.10 | 0.62739 | 0.61739 | 0.63639 | ||
1014 | 2025.02.27 14:35 | buy | 344 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
1015 | 2025.02.27 14:35 | modify | 344 | 0.10 | 0.62641 | 0.61641 | 0.63541 | ||
1016 | 2025.02.27 14:45 | sell | 345 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
1017 | 2025.02.27 14:45 | modify | 345 | 0.10 | 0.62538 | 0.63538 | 0.61638 | ||
1018 | 2025.02.27 14:55 | sell | 346 | 0.10 | 0.62511 | 0.00000 | 0.00000 | ||
1019 | 2025.02.27 14:55 | modify | 346 | 0.10 | 0.62511 | 0.63511 | 0.61611 | ||
1020 | 2025.02.27 15:00 | buy | 347 | 0.10 | 0.62562 | 0.00000 | 0.00000 | ||
1021 | 2025.02.27 15:00 | modify | 347 | 0.10 | 0.62562 | 0.61562 | 0.63462 | ||
1022 | 2025.02.27 15:45 | buy | 348 | 0.10 | 0.62571 | 0.00000 | 0.00000 | ||
1023 | 2025.02.27 15:45 | modify | 348 | 0.10 | 0.62571 | 0.61571 | 0.63471 | ||
1024 | 2025.02.27 17:45 | buy | 349 | 0.10 | 0.62515 | 0.00000 | 0.00000 | ||
1025 | 2025.02.27 17:45 | modify | 349 | 0.10 | 0.62515 | 0.61515 | 0.63415 | ||
1026 | 2025.02.27 17:50 | buy | 350 | 0.10 | 0.62485 | 0.00000 | 0.00000 | ||
1027 | 2025.02.27 17:50 | modify | 350 | 0.10 | 0.62485 | 0.61485 | 0.63385 | ||
1028 | 2025.02.27 18:00 | close | 350 | 0.10 | 0.62463 | 0.61485 | 0.63385 | -2.20 | 1634.90 |
1029 | 2025.02.27 18:00 | close | 349 | 0.10 | 0.62463 | 0.61515 | 0.63415 | -5.20 | 1629.70 |
1030 | 2025.02.27 18:00 | close | 348 | 0.10 | 0.62463 | 0.61571 | 0.63471 | -10.80 | 1618.90 |
1031 | 2025.02.27 18:00 | close | 347 | 0.10 | 0.62463 | 0.61562 | 0.63462 | -9.90 | 1609.00 |
1032 | 2025.02.27 18:00 | close | 346 | 0.10 | 0.62493 | 0.63511 | 0.61611 | 1.80 | 1610.80 |
1033 | 2025.02.27 18:00 | close | 345 | 0.10 | 0.62493 | 0.63538 | 0.61638 | 4.50 | 1615.30 |
1034 | 2025.02.27 18:00 | close | 344 | 0.10 | 0.62463 | 0.61641 | 0.63541 | -17.80 | 1597.50 |
1035 | 2025.02.27 18:00 | close | 343 | 0.10 | 0.62463 | 0.61739 | 0.63639 | -27.60 | 1569.90 |
1036 | 2025.02.27 18:00 | close | 342 | 0.10 | 0.62463 | 0.61695 | 0.63595 | -23.20 | 1546.70 |
1037 | 2025.02.27 18:00 | close | 341 | 0.10 | 0.62493 | 0.63725 | 0.61825 | 23.20 | 1569.90 |
1038 | 2025.02.27 18:00 | close | 340 | 0.10 | 0.62493 | 0.63899 | 0.61999 | 40.60 | 1610.50 |
1039 | 2025.02.27 18:00 | close | 339 | 0.10 | 0.62493 | 0.63970 | 0.62070 | 47.70 | 1658.20 |
1040 | 2025.02.27 18:00 | close | 338 | 0.10 | 0.62463 | 0.62031 | 0.63931 | -56.80 | 1601.40 |
1041 | 2025.02.27 18:00 | close | 337 | 0.10 | 0.62463 | 0.62010 | 0.63910 | -54.70 | 1546.70 |
1042 | 2025.02.27 18:00 | close | 336 | 0.10 | 0.62463 | 0.61977 | 0.63877 | -51.40 | 1495.30 |
1043 | 2025.02.27 18:00 | close | 335 | 0.10 | 0.62463 | 0.61949 | 0.63849 | -48.60 | 1446.70 |
1044 | 2025.02.27 18:00 | close | 334 | 0.10 | 0.62463 | 0.61917 | 0.63817 | -45.40 | 1401.30 |
1045 | 2025.02.27 18:00 | close | 333 | 0.10 | 0.62493 | 0.63877 | 0.61977 | 38.40 | 1439.70 |
1046 | 2025.02.27 18:00 | close | 332 | 0.10 | 0.62493 | 0.63926 | 0.62026 | 43.30 | 1483.00 |
1047 | 2025.02.27 18:00 | close | 331 | 0.10 | 0.62493 | 0.63998 | 0.62098 | 50.50 | 1533.50 |
1048 | 2025.02.27 18:00 | close | 330 | 0.10 | 0.62493 | 0.64031 | 0.62131 | 53.80 | 1587.30 |
1049 | 2025.02.27 18:00 | close | 329 | 0.10 | 0.62463 | 0.62061 | 0.63961 | -59.80 | 1527.50 |
1050 | 2025.02.27 18:00 | close | 328 | 0.10 | 0.62463 | 0.62091 | 0.63991 | -62.80 | 1464.70 |
1051 | 2025.02.28 02:00 | buy | 351 | 0.10 | 0.62237 | 0.00000 | 0.00000 | ||
1052 | 2025.02.28 02:00 | modify | 351 | 0.10 | 0.62237 | 0.61237 | 0.63137 | ||
1053 | 2025.02.28 02:05 | buy | 352 | 0.10 | 0.62269 | 0.00000 | 0.00000 | ||
1054 | 2025.02.28 02:05 | modify | 352 | 0.10 | 0.62269 | 0.61269 | 0.63169 | ||
1055 | 2025.02.28 02:50 | buy | 353 | 0.10 | 0.62172 | 0.00000 | 0.00000 | ||
1056 | 2025.02.28 02:50 | modify | 353 | 0.10 | 0.62172 | 0.61172 | 0.63072 | ||
1057 | 2025.02.28 03:05 | buy | 354 | 0.10 | 0.62140 | 0.00000 | 0.00000 | ||
1058 | 2025.02.28 03:05 | modify | 354 | 0.10 | 0.62140 | 0.61140 | 0.63040 | ||
1059 | 2025.02.28 09:05 | buy | 355 | 0.10 | 0.62207 | 0.00000 | 0.00000 | ||
1060 | 2025.02.28 09:05 | modify | 355 | 0.10 | 0.62207 | 0.61207 | 0.63107 | ||
1061 | 2025.02.28 10:00 | sell | 356 | 0.10 | 0.62139 | 0.00000 | 0.00000 | ||
1062 | 2025.02.28 10:00 | modify | 356 | 0.10 | 0.62139 | 0.63139 | 0.61239 | ||
1063 | 2025.02.28 10:30 | sell | 357 | 0.10 | 0.62109 | 0.00000 | 0.00000 | ||
1064 | 2025.02.28 10:30 | modify | 357 | 0.10 | 0.62109 | 0.63109 | 0.61209 | ||
1065 | 2025.02.28 12:00 | sell | 358 | 0.10 | 0.62179 | 0.00000 | 0.00000 | ||
1066 | 2025.02.28 12:00 | modify | 358 | 0.10 | 0.62179 | 0.63179 | 0.61279 | ||
1067 | 2025.02.28 12:10 | sell | 359 | 0.10 | 0.62209 | 0.00000 | 0.00000 | ||
1068 | 2025.02.28 12:10 | modify | 359 | 0.10 | 0.62209 | 0.63209 | 0.61309 | ||
1069 | 2025.02.28 14:35 | sell | 360 | 0.10 | 0.62072 | 0.00000 | 0.00000 | ||
1070 | 2025.02.28 14:35 | modify | 360 | 0.10 | 0.62072 | 0.63072 | 0.61172 | ||
1071 | 2025.02.28 16:30 | buy | 361 | 0.10 | 0.62113 | 0.00000 | 0.00000 | ||
1072 | 2025.02.28 16:30 | modify | 361 | 0.10 | 0.62113 | 0.61113 | 0.63013 | ||
1073 | 2025.02.28 17:50 | sell | 362 | 0.10 | 0.62057 | 0.00000 | 0.00000 | ||
1074 | 2025.02.28 17:50 | modify | 362 | 0.10 | 0.62057 | 0.63057 | 0.61157 | ||
1075 | 2025.02.28 18:00 | close | 362 | 0.10 | 0.62084 | 0.63057 | 0.61157 | -2.70 | 1462.00 |
1076 | 2025.02.28 18:00 | close | 361 | 0.10 | 0.62054 | 0.61113 | 0.63013 | -5.90 | 1456.10 |
1077 | 2025.02.28 18:00 | close | 360 | 0.10 | 0.62084 | 0.63072 | 0.61172 | -1.20 | 1454.90 |
1078 | 2025.02.28 18:00 | close | 359 | 0.10 | 0.62084 | 0.63209 | 0.61309 | 12.50 | 1467.40 |
1079 | 2025.02.28 18:00 | close | 358 | 0.10 | 0.62084 | 0.63179 | 0.61279 | 9.50 | 1476.90 |
1080 | 2025.02.28 18:00 | close | 357 | 0.10 | 0.62084 | 0.63109 | 0.61209 | 2.50 | 1479.40 |
1081 | 2025.02.28 18:00 | close | 356 | 0.10 | 0.62084 | 0.63139 | 0.61239 | 5.50 | 1484.90 |
1082 | 2025.02.28 18:00 | close | 355 | 0.10 | 0.62054 | 0.61207 | 0.63107 | -15.30 | 1469.60 |
1083 | 2025.02.28 18:00 | close | 354 | 0.10 | 0.62054 | 0.61140 | 0.63040 | -8.60 | 1461.00 |
1084 | 2025.02.28 18:00 | close | 353 | 0.10 | 0.62054 | 0.61172 | 0.63072 | -11.80 | 1449.20 |
1085 | 2025.02.28 18:00 | close | 352 | 0.10 | 0.62054 | 0.61269 | 0.63169 | -21.50 | 1427.70 |
1086 | 2025.02.28 18:00 | close | 351 | 0.10 | 0.62054 | 0.61237 | 0.63137 | -18.30 | 1409.40 |